00:05:42,24.15
00:11:31,24.04
00:17:20,23.99
00:23:09,23.91
00:28:58,23.75
00:34:47,23.52
00:40:36,23.68
00:46:25,23.91
00:52:15,24.05
00:58:04,24.10
01:03:53,24.13
01:09:42,24.16
01:15:31,24.19
01:21:20,24.19
01:27:09,24.21
01:32:58,24.19
01:38:47,24.18
01:44:36,24.14
01:50:25,24.13
01:56:14,24.13
02:02:03,24.13
02:07:52,24.13
02:13:42,24.07
02:19:31,24.10
02:25:20,24.13
02:31:09,24.09
02:36:58,24.07
02:42:47,24.07
02:48:36,24.06
02:54:25,24.06
03:00:14,24.06
03:06:03,24.06
03:11:52,24.07
03:17:41,24.14
03:23:30,24.18
03:29:20,24.19
03:35:09,24.23
03:40:58,24.19
03:46:47,24.19
03:52:36,24.21
03:58:25,24.23
04:04:14,24.21
04:10:03,24.13
04:15:52,24.06
04:21:41,24.05
04:27:30,24.00
04:33:19,24.00
04:39:08,23.98
04:44:58,23.96
04:50:47,23.95
04:56:36,23.94
05:02:25,23.94
05:08:14,23.94
05:14:03,23.95
05:19:52,23.95
05:25:41,23.94
05:31:30,23.94
05:37:19,23.96
05:43:08,24.02
05:48:57,24.09
05:54:46,24.13
06:00:36,24.18
06:06:25,24.19
06:12:14,24.18
06:18:03,24.19
06:23:52,24.19
06:29:41,24.19
06:35:30,24.16
06:41:19,24.16
06:47:08,24.11
06:52:57,24.06
06:58:46,24.05
07:04:35,24.06
07:10:24,24.06
07:16:13,24.06
07:22:03,24.06
07:27:52,24.06
07:33:41,24.06
07:39:30,24.06
07:45:19,24.06
07:51:08,24.06
07:56:57,24.07
08:02:46,24.09
08:08:35,24.09
08:14:24,24.10
08:20:13,24.18
08:26:02,24.21
08:31:52,24.25
08:37:41,24.25
08:43:30,24.25
08:49:19,24.31
08:55:08,24.30
09:00:57,24.30
09:06:46,24.30
09:12:35,24.31
09:18:24,24.31
09:24:13,24.29
09:30:02,24.25
09:35:52,24.25
09:41:41,24.23
09:47:30,24.23
09:53:19,24.20
09:59:08,24.19
10:04:57,24.19
10:10:46,24.14
10:16:35,24.13
10:22:24,24.16
10:28:13,24.14
10:34:02,24.13
10:39:51,24.19
10:45:40,24.25
10:51:29,24.21
10:57:18,24.24
11:03:08,24.25
11:08:57,24.25
11:14:46,24.25
11:20:35,24.27
11:26:24,24.26
11:32:13,24.23
11:38:02,24.25
11:43:51,24.26
11:49:40,24.21
11:55:29,24.18
12:01:18,24.14
12:07:07,24.07
12:12:56,24.13
12:18:46,24.18
12:24:35,24.18
12:30:24,24.19
12:36:13,24.19
12:42:02,24.19
12:47:51,24.20
12:53:40,24.24
12:59:29,24.24
13:05:18,24.20
13:11:07,24.20
13:16:56,24.24
13:22:45,24.21
13:28:34,24.21
13:34:24,24.30
13:40:13,24.35
13:46:02,24.38
13:51:51,24.35
13:57:40,24.36
14:03:29,24.38
14:09:18,24.38
14:15:07,24.38
14:20:56,24.38
14:26:45,24.38
14:32:34,24.38
14:38:23,24.36
14:44:12,24.34
14:50:01,24.32
14:55:51,24.31
15:01:40,24.31
15:07:29,24.31
15:13:18,24.31
15:19:07,24.31
15:24:56,24.32
15:30:45,24.31
15:36:34,24.31
15:42:23,24.34
15:48:12,24.36
15:54:01,24.30
15:59:50,24.27
16:05:39,24.36
16:11:29,24.38
16:17:18,24.34
16:23:07,24.34
16:28:56,24.39
16:34:45,24.40
16:40:34,24.39
16:46:23,24.35
16:52:12,24.35
16:58:01,24.31
17:03:50,24.31
17:09:39,24.25
17:15:28,24.23
17:21:17,24.19
17:27:07,24.14
17:32:56,24.13
17:38:45,24.16
17:44:34,24.19
17:50:23,24.15
17:56:12,24.13
18:02:01,24.11
18:07:50,24.06
18:13:39,24.05
18:19:28,24.01
18:25:17,23.99
18:31:06,23.95
18:36:55,23.98
18:42:44,23.99
18:48:34,23.99
18:54:23,23.94
19:00:12,24.00
19:06:01,24.04
19:11:50,24.02
19:17:39,24.05
19:23:28,24.06
19:29:17,24.11
19:35:06,24.13
19:40:55,24.13
19:46:44,24.10
19:52:33,24.09
19:58:23,24.01
20:04:12,23.99
20:10:01,23.96
20:15:50,23.96
20:21:39,23.94
20:27:28,23.94
20:33:17,23.89
20:39:06,23.82
20:44:55,23.79
20:50:44,23.76
20:56:33,23.73
21:02:22,23.68
21:08:11,23.75
21:14:01,23.75
21:19:50,23.70
21:25:39,23.71
21:31:28,23.71
21:37:17,23.75
21:43:06,23.73
21:48:55,23.69
21:54:44,23.70
22:00:33,23.68
22:06:22,23.80
22:12:11,23.86
22:18:00,23.84
22:23:49,23.93
22:29:38,23.95
22:35:28,23.90
22:41:17,23.84
22:47:06,23.81
22:52:55,23.81
22:58:44,23.81
23:04:33,23.79
23:10:22,23.76
23:16:11,23.76
23:22:00,23.75
23:27:49,23.75
23:33:38,23.75
23:39:27,23.71
23:45:16,23.75
23:51:05,23.71
23:56:55,23.69