00:05:42,15.66
00:11:31,14.90
00:17:20,14.72
00:23:09,14.80
00:28:58,14.46
00:34:47,14.38
00:40:36,14.28
00:46:25,14.19
00:52:15,14.14
00:58:04,14.13
01:03:53,13.99
01:09:42,13.84
01:15:31,13.91
01:21:20,14.09
01:27:09,13.89
01:32:58,14.05
01:38:47,13.84
01:44:36,13.80
01:50:25,13.72
01:56:14,13.79
02:02:03,14.06
02:07:52,14.61
02:13:42,14.26
02:19:31,13.68
02:25:20,13.57
02:31:09,13.60
02:36:58,13.46
02:42:47,13.41
02:48:36,13.30
02:54:25,13.25
03:00:14,13.14
03:06:03,13.30
03:11:52,13.32
03:17:41,13.18
03:23:30,13.30
03:29:20,13.21
03:35:09,13.24
03:40:58,13.26
03:46:47,13.61
03:52:36,13.44
03:58:25,13.63
04:04:14,13.61
04:10:03,13.61
04:15:52,13.68
04:21:41,13.57
04:27:30,14.31
04:33:19,14.50
04:39:08,14.30
04:44:58,14.28
04:50:47,14.31
04:56:36,14.54
05:02:25,15.01
05:08:14,15.20
05:14:03,15.38
05:19:52,15.61
05:25:41,15.71
05:31:30,15.89
05:37:19,16.11
05:43:08,16.09
05:48:57,16.57
05:54:46,17.30
06:00:36,17.74
06:06:25,17.84
06:12:14,17.85
06:18:03,17.89
06:23:52,17.98
06:29:41,18.13
06:35:30,18.24
06:41:19,18.38
06:47:08,18.52
06:52:57,18.71
06:58:46,18.82
07:04:35,19.00
07:10:24,19.13
07:16:13,19.26
07:22:03,19.36
07:27:52,19.45
07:33:41,19.55
07:39:30,19.52
07:45:19,19.55
07:51:08,19.51
07:56:57,19.64
08:02:46,19.76
08:08:35,19.73
08:14:24,19.71
08:20:13,19.70
08:26:02,19.76
08:31:52,19.94
08:37:41,20.26
08:43:30,20.68
08:49:19,20.66
08:55:08,20.84
09:00:57,20.76
09:06:46,20.82
09:12:35,20.99
09:18:24,21.15
09:24:13,21.01
09:30:02,20.96
09:35:52,20.99
09:41:41,21.11
09:47:30,20.96
09:53:19,20.81
09:59:08,20.57
10:04:57,20.39
10:10:46,20.35
10:16:35,20.44
10:22:24,20.41
10:28:13,20.54
10:34:02,20.63
10:39:51,20.68
10:45:40,20.69
10:51:29,20.64
10:57:18,20.60
11:03:08,20.56
11:08:57,20.48
11:14:46,20.61
11:20:35,20.70
11:26:24,20.75
11:32:13,20.88
11:38:02,21.15
11:43:51,21.14
11:49:40,20.65
11:55:29,20.26
12:01:18,19.94
12:07:07,19.63
12:12:56,19.48
12:18:46,19.49
12:24:35,19.51
12:30:24,19.55
12:36:13,19.55
12:42:02,19.54
12:47:51,19.44
12:53:40,19.32
12:59:29,19.18
13:05:18,18.96
13:11:07,18.86
13:16:56,18.80
13:22:45,18.79
13:28:34,18.93
13:34:24,18.95
13:40:13,18.88
13:46:02,18.95
13:51:51,18.88
13:57:40,18.71
14:03:29,18.94
14:09:18,18.98
14:15:07,18.89
14:20:56,19.04
14:26:45,19.15
14:32:34,19.24
14:38:23,19.46
14:44:12,19.66
14:50:01,19.76
14:55:51,20.05
15:01:40,20.40
15:07:29,20.38
15:13:18,20.01
15:19:07,19.94
15:24:56,20.35
15:30:45,20.34
15:36:34,20.51
15:42:23,20.85
15:48:12,20.68
15:54:01,20.32
15:59:50,19.99
16:05:39,19.73
16:11:29,19.65
16:17:18,19.88
16:23:07,20.10
16:28:56,20.21
16:34:45,19.85
16:40:34,19.76
16:46:23,19.68
16:52:12,19.81
16:58:01,19.85
17:03:50,19.81
17:09:39,19.74
17:15:28,19.60
17:21:17,19.31
17:27:07,19.26
17:32:56,19.25
17:38:45,19.05
17:44:34,18.94
17:50:23,18.98
17:56:12,18.88
18:02:01,18.89
18:07:50,18.96
18:13:39,18.99
18:19:28,18.90
18:25:17,18.91
18:31:06,18.89
18:36:55,18.86
18:42:44,18.61
18:48:34,18.56
18:54:23,18.40
19:00:12,18.39
19:06:01,18.35
19:11:50,18.38
19:17:39,18.54
19:23:28,18.54
19:29:17,18.46
19:35:06,18.34
19:40:55,18.27
19:46:44,18.29
19:52:33,18.26
19:58:23,18.24
20:04:12,18.21
20:10:01,18.04
20:15:50,18.09
20:21:39,18.07
20:27:28,18.11
20:33:17,18.10
20:39:06,18.11
20:44:55,18.14
20:50:44,18.05
20:56:33,18.04
21:02:22,17.96
21:08:11,17.95
21:14:01,17.91
21:19:50,17.86
21:25:39,17.89
21:31:28,17.82
21:37:17,17.82
21:43:06,17.79
21:48:55,17.75
21:54:44,17.73
22:00:33,17.73
22:06:22,17.74
22:12:11,17.76
22:18:00,17.75
22:23:49,17.71
22:29:38,17.71
22:35:28,17.73
22:41:17,17.74
22:47:06,17.70
22:52:55,17.74
22:58:44,17.76
23:04:33,17.70
23:10:22,17.49
23:16:11,17.20
23:22:00,16.85
23:27:49,16.68
23:33:38,16.41
23:39:27,16.30
23:45:16,16.14
23:51:05,16.09
23:56:55,16.02