00:05:42,15.39
00:11:31,15.38
00:17:20,15.32
00:23:09,15.29
00:28:58,15.01
00:34:47,14.99
00:40:36,14.90
00:46:25,14.80
00:52:15,14.74
00:58:04,14.66
01:03:53,14.61
01:09:42,14.57
01:15:31,14.63
01:21:20,14.49
01:27:09,14.40
01:32:58,14.50
01:38:47,14.38
01:44:36,14.16
01:50:25,14.15
01:56:14,14.18
02:02:03,14.25
02:07:52,13.90
02:13:42,14.14
02:19:31,14.07
02:25:20,13.93
02:31:09,13.84
02:36:58,13.78
02:42:47,13.74
02:48:36,13.82
02:54:25,13.72
03:00:14,13.75
03:06:03,13.65
03:11:52,13.74
03:17:41,13.69
03:23:30,13.69
03:29:20,13.74
03:35:09,13.68
03:40:58,13.65
03:46:47,13.66
03:52:36,13.72
03:58:25,13.99
04:04:14,13.93
04:10:03,13.89
04:15:52,14.07
04:21:41,14.15
04:27:30,14.22
04:33:19,14.59
04:39:08,14.65
04:44:58,14.72
04:50:47,14.96
04:56:36,15.24
05:02:25,15.53
05:08:14,16.27
05:14:03,16.77
05:19:52,17.15
05:25:41,19.91
05:31:30,18.71
05:37:19,18.59
05:43:08,18.13
05:48:57,19.01
05:54:46,20.98
06:00:36,23.13
06:06:25,21.61
06:12:14,19.52
06:18:03,18.63
06:23:52,18.39
06:29:41,18.41
06:35:30,18.56
06:41:19,18.69
06:47:08,18.91
06:52:57,18.90
06:58:46,18.98
07:04:35,19.14
07:10:24,19.35
07:16:13,19.35
07:22:03,19.50
07:27:52,19.56
07:33:41,19.55
07:39:30,19.63
07:45:19,19.61
07:51:08,19.60
07:56:57,19.65
08:02:46,19.79
08:08:35,19.75
08:14:24,19.68
08:20:13,19.70
08:26:02,19.84
08:31:52,20.02
08:37:41,20.36
08:43:30,20.71
08:49:19,20.73
08:55:08,20.86
09:00:57,20.85
09:06:46,20.84
09:12:35,20.93
09:18:24,21.02
09:24:13,20.93
09:30:02,20.94
09:35:52,20.98
09:41:41,20.94
09:47:30,20.90
09:53:19,20.80
09:59:08,20.60
10:04:57,20.51
10:10:46,20.41
10:16:35,20.46
10:22:24,20.40
10:28:13,20.51
10:34:02,20.60
10:39:51,20.64
10:45:40,20.66
10:51:29,20.61
10:57:18,20.63
11:03:08,20.61
11:08:57,20.52
11:14:46,20.61
11:20:35,20.70
11:26:24,20.70
11:32:13,20.85
11:38:02,20.99
11:43:51,21.05
11:49:40,20.63
11:55:29,20.25
12:01:18,20.00
12:07:07,19.88
12:12:56,19.63
12:18:46,19.56
12:24:35,19.60
12:30:24,19.64
12:36:13,19.59
12:42:02,19.48
12:47:51,19.44
12:53:40,19.26
12:59:29,19.15
13:05:18,18.96
13:11:07,18.82
13:16:56,18.76
13:22:45,18.65
13:28:34,18.71
13:34:24,18.65
13:40:13,18.77
13:46:02,18.91
13:51:51,18.70
13:57:40,18.59
14:03:29,18.84
14:09:18,18.84
14:15:07,18.85
14:20:56,18.96
14:26:45,19.05
14:32:34,19.14
14:38:23,19.29
14:44:12,19.51
14:50:01,19.59
14:55:51,19.77
15:01:40,20.04
15:07:29,20.19
15:13:18,19.94
15:19:07,19.76
15:24:56,20.07
15:30:45,20.18
15:36:34,20.39
15:42:23,20.55
15:48:12,20.49
15:54:01,20.23
15:59:50,19.95
16:05:39,19.79
16:11:29,19.65
16:17:18,19.79
16:23:07,20.02
16:28:56,20.13
16:34:45,19.88
16:40:34,19.69
16:46:23,19.71
16:52:12,19.68
16:58:01,19.71
17:03:50,19.74
17:09:39,19.71
17:15:28,19.52
17:21:17,19.36
17:27:07,19.26
17:32:56,19.15
17:38:45,18.98
17:44:34,18.89
17:50:23,18.84
17:56:12,18.82
18:02:01,18.80
18:07:50,18.81
18:13:39,18.84
18:19:28,18.76
18:25:17,18.75
18:31:06,18.75
18:36:55,18.71
18:42:44,18.55
18:48:34,18.46
18:54:23,18.34
19:00:12,18.25
19:06:01,18.24
19:11:50,18.21
19:17:39,18.36
19:23:28,18.38
19:29:17,18.39
19:35:06,18.31
19:40:55,18.31
19:46:44,18.32
19:52:33,18.20
19:58:23,18.11
20:04:12,18.13
20:10:01,18.00
20:15:50,18.01
20:21:39,18.01
20:27:28,18.00
20:33:17,18.04
20:39:06,18.01
20:44:55,18.01
20:50:44,18.00
20:56:33,17.98
21:02:22,17.94
21:08:11,17.91
21:14:01,17.88
21:19:50,17.82
21:25:39,17.81
21:31:28,17.77
21:37:17,17.75
21:43:06,17.76
21:48:55,17.74
21:54:44,17.69
22:00:33,17.69
22:06:22,17.74
22:12:11,17.70
22:18:00,17.70
22:23:49,17.69
22:29:38,17.71
22:35:28,17.71
22:41:17,17.69
22:47:06,17.73
22:52:55,17.70
22:58:44,17.70
23:04:33,17.70
23:10:22,17.56
23:16:11,17.24
23:22:00,16.91
23:27:49,16.80
23:33:38,16.54
23:39:27,16.40
23:45:16,16.27
23:51:05,16.21
23:56:55,16.21