00:02:51,25.88
00:08:40,25.91
00:14:29,25.85
00:20:18,25.89
00:26:07,25.91
00:31:56,25.88
00:37:45,25.88
00:43:35,25.86
00:49:24,25.88
00:55:13,25.86
01:01:02,25.84
01:06:51,25.86
01:12:40,25.85
01:18:29,25.84
01:24:18,25.66
01:30:07,24.84
01:35:56,24.56
01:41:45,24.73
01:47:34,24.90
01:53:24,25.06
01:59:13,25.23
02:05:02,25.36
02:10:51,25.44
02:16:40,25.54
02:22:29,25.63
02:28:18,25.64
02:34:07,25.66
02:39:56,25.69
02:45:45,25.74
02:51:34,25.77
02:57:23,25.71
03:03:12,25.76
03:09:02,25.79
03:14:51,25.77
03:20:40,25.81
03:26:29,25.81
03:32:18,25.77
03:38:07,25.76
03:43:56,25.79
03:49:45,25.76
03:55:34,25.76
04:01:23,25.74
04:07:13,25.74
04:13:02,25.73
04:18:51,25.73
04:24:40,25.74
04:30:29,25.74
04:36:18,25.77
04:42:07,25.71
04:47:56,25.75
04:53:45,25.76
04:59:34,25.75
05:05:23,25.79
05:11:12,25.79
05:17:02,25.75
05:22:51,25.75
05:28:40,25.80
05:34:29,25.76
05:40:18,25.79
05:46:07,25.79
05:51:56,25.76
05:57:45,25.75
06:03:34,25.74
06:09:23,25.74
06:15:12,25.76
06:21:01,25.74
06:26:50,25.75
06:32:40,25.73
06:38:29,25.70
06:44:18,25.76
06:50:07,25.75
06:55:56,25.75
07:01:45,25.76
07:07:34,25.75
07:13:23,25.75
07:19:12,25.75
07:25:01,25.71
07:30:50,25.73
07:36:39,25.76
07:42:28,25.79
07:48:17,25.79
07:54:07,25.79
07:59:56,25.77
08:05:45,25.79
08:11:34,25.75
08:17:23,25.79
08:23:12,25.75
08:29:01,25.74
08:34:50,25.75
08:40:39,25.73
08:46:28,25.74
08:52:17,25.77
08:58:06,25.77
09:03:55,25.75
09:09:45,30.38
09:15:34,32.99
09:21:23,32.11
09:27:12,31.35
09:33:01,30.69
09:38:50,30.07
09:44:39,29.56
09:50:28,29.10
09:56:17,28.69
10:02:06,28.36
10:07:55,28.39
10:13:44,34.49
10:19:33,34.45
10:25:22,33.31
10:31:12,32.42
10:37:01,31.65
10:42:50,30.99
10:48:39,30.36
10:54:28,29.86
11:00:17,29.39
11:06:06,29.05
11:11:55,28.82
11:17:44,28.63
11:23:33,28.30
11:29:22,28.05
11:35:11,27.77
11:41:00,27.63
11:46:49,27.50
11:52:39,27.36
11:58:28,27.20
12:04:17,27.16
12:10:06,27.01
12:15:55,26.93
12:21:44,26.71
12:27:33,26.38
12:33:22,26.81
12:39:11,31.27
12:45:00,35.80
12:50:49,37.19
12:56:38,35.69
13:02:27,34.46
13:08:17,33.44
13:14:06,32.59
13:19:55,31.81
13:25:44,32.41
13:31:33,38.09
13:37:22,37.48
13:43:11,35.98
13:49:00,34.81
13:54:49,33.69
14:00:38,32.71
14:06:27,31.86
14:12:16,31.14
14:18:05,30.61
14:23:55,30.04
14:29:44,29.69
14:35:33,29.21
14:41:22,28.94
14:47:11,28.60
14:53:00,28.21
14:58:49,27.60
15:04:38,27.38
15:10:27,27.31
15:16:16,27.26
15:22:05,27.11
15:27:54,27.01
15:33:43,26.96
15:39:32,26.85
15:45:22,26.79
15:51:11,26.74
15:57:00,26.69
16:02:49,26.69
16:08:38,26.57
16:14:27,26.44
16:20:16,26.36
16:26:05,26.41
16:31:54,26.41
16:37:43,26.43
16:43:32,26.38
16:49:21,26.39
16:55:10,26.43
17:00:59,26.40
17:06:49,26.40
17:12:38,26.38
17:18:27,26.31
17:24:16,26.32
17:30:05,26.34
17:35:54,26.30
17:41:43,26.30
17:47:32,26.32
17:53:21,26.29
17:59:10,26.29
18:04:59,26.29
18:10:48,26.27
18:16:37,26.29
18:22:27,26.30
18:28:16,26.31
18:34:05,26.31
18:39:54,26.32
18:45:43,26.29
18:51:32,26.29
18:57:21,26.29
19:03:10,26.26
19:08:59,26.27
19:14:48,26.27
19:20:37,26.25
19:26:26,26.24
19:32:15,26.24
19:38:05,25.88
19:43:54,25.56
19:49:43,25.63
19:55:32,25.68
20:01:21,25.77
20:07:10,25.84
20:12:59,25.90
20:18:48,25.99
20:24:37,26.01
20:30:26,26.01
20:36:15,26.05
20:42:04,26.01
20:47:53,25.94
20:53:43,25.96
20:59:32,26.00
21:05:21,26.00
21:11:10,26.06
21:16:59,26.06
21:22:48,26.07
21:28:37,26.09
21:34:26,26.07
21:40:15,26.06
21:46:04,26.09
21:51:53,26.09
21:57:42,26.10
22:03:31,26.07
22:09:20,26.09
22:15:09,26.09
22:20:59,26.11
22:26:48,26.10
22:32:37,26.13
22:38:26,26.14
22:44:15,26.15
22:50:04,26.16
22:55:53,26.13
23:01:42,26.16
23:07:31,26.16
23:13:20,26.18
23:19:09,26.18
23:24:58,26.18
23:30:47,26.19
23:36:37,26.23
23:42:26,26.20
23:48:15,26.20
23:54:04,26.23
23:59:53,26.19