00:02:51,24.31
00:08:40,24.23
00:14:29,24.15
00:20:18,24.13
00:26:07,24.14
00:31:56,24.11
00:37:45,24.07
00:43:35,24.06
00:49:24,24.05
00:55:13,24.02
01:01:02,23.99
01:06:51,23.94
01:12:40,23.94
01:18:29,23.94
01:24:18,23.93
01:30:07,23.98
01:35:56,24.05
01:41:45,24.11
01:47:34,24.14
01:53:24,24.16
01:59:13,24.19
02:05:02,24.24
02:10:51,24.23
02:16:40,24.19
02:22:29,24.19
02:28:18,24.19
02:34:07,24.16
02:39:56,24.05
02:45:45,24.01
02:51:34,24.00
02:57:23,24.00
03:03:12,23.95
03:09:02,23.94
03:14:51,23.90
03:20:40,23.89
03:26:29,23.88
03:32:18,23.86
03:38:07,23.84
03:43:56,23.82
03:49:45,23.81
03:55:34,23.81
04:01:23,23.81
04:07:13,23.80
04:13:02,23.85
04:18:51,23.88
04:24:40,23.89
04:30:29,23.91
04:36:18,23.94
04:42:07,23.90
04:47:56,23.91
04:53:45,23.93
04:59:34,23.94
05:05:23,23.94
05:11:12,23.88
05:17:02,23.82
05:22:51,23.80
05:28:40,23.77
05:34:29,23.79
05:40:18,23.75
05:46:07,23.76
05:51:56,23.75
05:57:45,23.75
06:03:34,23.74
06:09:23,23.75
06:15:12,23.74
06:21:01,23.70
06:26:50,23.70
06:32:40,23.73
06:38:29,23.73
06:44:18,23.73
06:50:07,23.81
06:55:56,23.88
07:01:45,23.88
07:07:34,23.88
07:13:23,23.86
07:19:12,23.91
07:25:01,23.93
07:30:50,23.93
07:36:39,23.94
07:42:28,23.91
07:48:17,23.94
07:54:07,23.90
07:59:56,23.88
08:05:45,23.86
08:11:34,23.85
08:17:23,23.81
08:23:12,23.81
08:29:01,23.85
08:34:50,23.86
08:40:39,23.88
08:46:28,23.90
08:52:17,23.95
08:58:06,23.98
09:03:55,23.98
09:09:45,23.96
09:15:34,23.96
09:21:23,24.04
09:27:12,24.20
09:33:01,24.29
09:38:50,24.39
09:44:39,24.46
09:50:28,24.61
09:56:17,24.66
10:02:06,24.69
10:07:55,24.76
10:13:44,24.84
10:19:33,24.95
10:25:22,25.06
10:31:12,25.10
10:37:01,25.16
10:42:50,25.23
10:48:39,25.25
10:54:28,25.41
11:00:17,25.48
11:06:06,25.44
11:11:55,25.46
11:17:44,25.65
11:23:33,25.68
11:29:22,25.84
11:35:11,25.82
11:41:00,25.89
11:46:49,25.84
11:52:39,25.84
11:58:28,25.94
12:04:17,26.01
12:10:06,26.06
12:15:55,26.18
12:21:44,26.11
12:27:33,26.21
12:33:22,26.35
12:39:11,26.31
12:45:00,26.18
12:50:49,25.65
12:56:38,25.73
13:02:27,25.90
13:08:17,25.80
13:14:06,25.75
13:19:55,25.75
13:25:44,25.81
13:31:33,25.90
13:37:22,25.93
13:43:11,25.84
13:49:00,25.96
13:54:49,26.06
14:00:38,26.13
14:06:27,26.15
14:12:16,26.18
14:18:05,26.23
14:23:55,26.24
14:29:44,26.30
14:35:33,26.68
14:41:22,26.61
14:47:11,26.70
14:53:00,26.74
14:58:49,26.71
15:04:38,26.82
15:10:27,26.73
15:16:16,26.89
15:22:05,26.95
15:27:54,27.09
15:33:43,27.01
15:39:32,26.96
15:45:22,27.34
15:51:11,27.31
15:57:00,27.41
16:02:49,26.99
16:08:38,27.02
16:14:27,27.05
16:20:16,27.09
16:26:05,27.26
16:31:54,27.18
16:37:43,27.20
16:43:32,27.24
16:49:21,27.10
16:55:10,27.15
17:00:59,27.29
17:06:49,27.24
17:12:38,27.20
17:18:27,27.06
17:24:16,27.02
17:30:05,26.91
17:35:54,26.90
17:41:43,26.82
17:47:32,26.73
17:53:21,26.70
17:59:10,26.59
18:04:59,26.51
18:10:48,26.50
18:16:37,26.61
18:22:27,26.73
18:28:16,26.65
18:34:05,26.59
18:39:54,26.66
18:45:43,26.71
18:51:32,26.60
18:57:21,26.43
19:03:10,26.44
19:08:59,26.41
19:14:48,26.55
19:20:37,26.56
19:26:26,26.60
19:32:15,26.60
19:38:05,26.54
19:43:54,26.60
19:49:43,26.60
19:55:32,26.56
20:01:21,26.57
20:07:10,26.56
20:12:59,26.50
20:18:48,26.43
20:24:37,26.38
20:30:26,26.36
20:36:15,26.32
20:42:04,26.29
20:47:53,26.30
20:53:43,26.31
20:59:32,26.31
21:05:21,26.31
21:11:10,26.23
21:16:59,26.16
21:22:48,26.13
21:28:37,26.09
21:34:26,26.05
21:40:15,25.98
21:46:04,25.88
21:51:53,25.89
21:57:42,25.86
22:03:31,25.77
22:09:20,25.71
22:15:09,25.68
22:20:59,25.56
22:26:48,25.45
22:32:37,25.39
22:38:26,25.25
22:44:15,25.25
22:50:04,25.18
22:55:53,25.10
23:01:42,25.02
23:07:31,24.95
23:13:20,24.85
23:19:09,24.76
23:24:58,24.68
23:30:47,24.61
23:36:37,24.54
23:42:26,24.43
23:48:15,24.34
23:54:04,24.26
23:59:53,24.23