00:02:51,16.66
00:08:40,16.50
00:14:29,16.20
00:20:18,16.02
00:26:07,15.85
00:31:56,15.80
00:37:45,15.72
00:43:35,15.65
00:49:24,15.72
00:55:13,16.06
01:01:02,16.04
01:06:51,16.00
01:12:40,15.86
01:18:29,15.69
01:24:18,15.29
01:30:07,15.14
01:35:56,15.15
01:41:45,15.14
01:47:34,14.99
01:53:24,14.85
01:59:13,14.71
02:05:02,14.66
02:10:51,14.70
02:16:40,14.51
02:22:29,14.55
02:28:18,14.47
02:34:07,14.50
02:39:56,14.79
02:45:45,14.72
02:51:34,14.65
02:57:23,14.66
03:03:12,14.85
03:09:02,14.72
03:14:51,14.99
03:20:40,14.81
03:26:29,15.35
03:32:18,15.47
03:38:07,15.49
03:43:56,15.40
03:49:45,15.19
03:55:34,15.41
04:01:23,15.65
04:07:13,15.76
04:13:02,15.89
04:18:51,15.96
04:24:40,16.04
04:30:29,16.19
04:36:18,16.38
04:42:07,16.60
04:47:56,16.65
04:53:45,16.82
04:59:34,16.98
05:05:23,17.07
05:11:12,17.43
05:17:02,17.64
05:22:51,17.57
05:28:40,17.48
05:34:29,17.45
05:40:18,17.48
05:46:07,17.52
05:51:56,17.66
05:57:45,17.73
06:03:34,17.82
06:09:23,17.81
06:15:12,17.93
06:21:01,17.98
06:26:50,17.96
06:32:40,18.00
06:38:29,18.11
06:44:18,18.23
06:50:07,18.38
06:55:56,18.51
07:01:45,18.71
07:07:34,18.80
07:13:23,18.79
07:19:12,18.88
07:25:01,19.01
07:30:50,19.19
07:36:39,19.38
07:42:28,19.70
07:48:17,19.69
07:54:07,19.70
07:59:56,19.85
08:05:45,19.95
08:11:34,19.75
08:17:23,20.24
08:23:12,20.48
08:29:01,20.71
08:34:50,20.36
08:40:39,21.35
08:46:28,21.32
08:52:17,20.86
08:58:06,20.41
09:03:55,20.57
09:09:45,20.69
09:15:34,20.55
09:21:23,20.96
09:27:12,21.35
09:33:01,21.80
09:38:50,22.06
09:44:39,22.21
09:50:28,22.35
09:56:17,22.25
10:02:06,22.30
10:07:55,22.06
10:13:44,22.35
10:19:33,22.61
10:25:22,22.73
10:31:12,22.77
10:37:01,23.06
10:42:50,23.11
10:48:39,22.99
10:54:28,23.32
11:00:17,23.19
11:06:06,23.30
11:11:55,23.39
11:17:44,23.71
11:23:33,23.74
11:29:22,23.84
11:35:11,23.84
11:41:00,24.06
11:46:49,23.76
11:52:39,23.88
11:58:28,24.10
12:04:17,23.94
12:10:06,23.84
12:15:55,24.01
12:21:44,23.68
12:27:33,23.80
12:33:22,24.02
12:39:11,24.11
12:45:00,24.16
12:50:49,24.11
12:56:38,24.54
13:02:27,24.55
13:08:17,24.60
13:14:06,24.43
13:19:55,24.84
13:25:44,24.50
13:31:33,24.57
13:37:22,24.90
13:43:11,24.80
13:49:00,24.90
13:54:49,25.02
14:00:38,24.85
14:06:27,25.00
14:12:16,25.10
14:18:05,25.24
14:23:55,25.23
14:29:44,25.27
14:35:33,25.36
14:41:22,25.84
14:47:11,25.59
14:53:00,25.54
14:58:49,25.71
15:04:38,25.70
15:10:27,25.96
15:16:16,26.35
15:22:05,26.49
15:27:54,26.57
15:33:43,26.89
15:39:32,27.30
15:45:22,27.45
15:51:11,27.77
15:57:00,27.82
16:02:49,27.57
16:08:38,27.39
16:14:27,27.46
16:20:16,28.15
16:26:05,29.44
16:31:54,29.99
16:37:43,30.30
16:43:32,31.54
16:49:21,29.77
16:55:10,27.77
17:00:59,27.40
17:06:49,27.24
17:12:38,26.96
17:18:27,26.51
17:24:16,26.20
17:30:05,26.14
17:35:54,26.09
17:41:43,25.60
17:47:32,25.32
17:53:21,25.40
17:59:10,25.25
18:04:59,24.54
18:10:48,24.69
18:16:37,24.66
18:22:27,24.30
18:28:16,25.10
18:34:05,24.24
18:39:54,24.21
18:45:43,24.49
18:51:32,24.35
18:57:21,24.05
19:03:10,23.40
19:08:59,23.01
19:14:48,23.88
19:20:37,23.32
19:26:26,22.70
19:32:15,23.46
19:38:05,21.94
19:43:54,21.88
19:49:43,21.99
19:55:32,21.48
20:01:21,20.65
20:07:10,20.54
20:12:59,20.41
20:18:48,20.82
20:24:37,20.74
20:30:26,20.55
20:36:15,19.91
20:42:04,20.07
20:47:53,19.64
20:53:43,19.48
20:59:32,19.46
21:05:21,19.20
21:11:10,19.02
21:16:59,18.98
21:22:48,18.96
21:28:37,18.69
21:34:26,18.55
21:40:15,18.31
21:46:04,18.30
21:51:53,17.82
21:57:42,17.65
22:03:31,17.32
22:09:20,17.60
22:15:09,18.04
22:20:59,17.25
22:26:48,16.98
22:32:37,16.46
22:38:26,16.52
22:44:15,16.16
22:50:04,16.05
22:55:53,15.85
23:01:42,15.74
23:07:31,15.70
23:13:20,15.95
23:19:09,15.78
23:24:58,15.40
23:30:47,15.19
23:36:37,15.29
23:42:26,15.38
23:48:15,15.20
23:54:04,15.45
23:59:53,15.61