00:02:51,18.25
00:08:40,18.25
00:14:29,18.25
00:20:18,18.25
00:26:07,18.25
00:31:56,18.25
00:37:45,18.24
00:43:35,18.23
00:49:24,18.24
00:55:13,18.23
01:01:02,18.21
01:06:51,18.21
01:12:40,18.20
01:18:29,18.20
01:24:18,18.21
01:30:07,18.21
01:35:56,18.19
01:41:45,18.19
01:47:34,18.19
01:53:24,18.19
01:59:13,18.19
02:05:02,18.19
02:10:51,18.19
02:16:40,18.19
02:22:29,18.19
02:28:18,18.19
02:34:07,18.15
02:39:56,18.16
02:45:45,18.16
02:51:34,18.15
02:57:23,18.18
03:03:12,18.15
03:09:02,18.15
03:14:51,18.13
03:20:40,18.14
03:26:29,18.13
03:32:18,18.13
03:38:07,18.13
03:43:56,18.14
03:49:45,18.13
03:55:34,18.13
04:01:23,18.13
04:07:13,18.13
04:13:02,18.13
04:18:51,18.13
04:24:40,18.13
04:30:29,18.14
04:36:18,18.13
04:42:07,18.13
04:47:56,18.13
04:53:45,18.14
04:59:34,18.14
05:05:23,18.15
05:11:12,18.16
05:17:02,18.18
05:22:51,18.18
05:28:40,18.19
05:34:29,18.18
05:40:18,18.19
05:46:07,18.24
05:51:56,18.34
05:57:45,18.38
06:03:34,18.38
06:09:23,18.36
06:15:12,18.32
06:21:01,18.30
06:26:50,18.27
06:32:40,18.25
06:38:29,18.25
06:44:18,18.25
06:50:07,18.25
06:55:56,18.25
07:01:45,18.25
07:07:34,18.26
07:13:23,18.25
07:19:12,18.26
07:25:01,18.26
07:30:50,18.29
07:36:39,18.31
07:42:28,18.31
07:48:17,18.32
07:54:07,18.31
07:59:56,18.32
08:05:45,18.32
08:11:34,18.36
08:17:23,18.36
08:23:12,18.38
08:29:01,18.38
08:34:50,18.38
08:40:39,18.38
08:46:28,18.40
08:52:17,18.43
08:58:06,18.43
09:03:55,18.43
09:09:45,18.44
09:15:34,18.43
09:21:23,18.44
09:27:12,18.43
09:33:01,18.43
09:38:50,18.44
09:44:39,18.44
09:50:28,18.44
09:56:17,18.45
10:02:06,18.44
10:07:55,18.44
10:13:44,18.44
10:19:33,18.44
10:25:22,18.44
10:31:12,18.46
10:37:01,18.44
10:42:50,18.44
10:48:39,18.44
10:54:28,18.44
11:00:17,18.44
11:06:06,18.45
11:11:55,18.44
11:17:44,18.44
11:23:33,18.50
11:29:22,18.57
11:35:11,18.63
11:41:00,18.64
11:46:49,18.68
11:52:39,18.69
11:58:28,18.70
12:04:17,18.85
12:10:06,19.56
12:15:55,19.40
12:21:44,19.43
12:27:33,19.36
12:33:22,19.40
12:39:11,19.27
12:45:00,19.19
12:50:49,19.07
12:56:38,19.00
13:02:27,18.95
13:08:17,18.89
13:14:06,18.88
13:19:55,18.81
13:25:44,18.80
13:31:33,18.75
13:37:22,18.74
13:43:11,18.74
13:49:00,18.74
13:54:49,18.70
14:00:38,18.69
14:06:27,18.69
14:12:16,18.69
14:18:05,18.69
14:23:55,18.68
14:29:44,18.69
14:35:33,18.66
14:41:22,18.63
14:47:11,18.64
14:53:00,18.65
14:58:49,18.64
15:04:38,18.65
15:10:27,18.63
15:16:16,18.63
15:22:05,18.63
15:27:54,18.64
15:33:43,18.66
15:39:32,18.64
15:45:22,18.68
15:51:11,18.68
15:57:00,18.69
16:02:49,18.69
16:08:38,18.68
16:14:27,18.69
16:20:16,18.69
16:26:05,18.69
16:31:54,18.69
16:37:43,18.69
16:43:32,18.69
16:49:21,18.69
16:55:10,18.69
17:00:59,18.70
17:06:49,18.73
17:12:38,18.73
17:18:27,18.73
17:24:16,18.73
17:30:05,18.74
17:35:54,18.74
17:41:43,18.74
17:47:32,18.74
17:53:21,18.73
17:59:10,18.73
18:04:59,18.73
18:10:48,18.73
18:16:37,18.74
18:22:27,18.75
18:28:16,18.75
18:34:05,18.75
18:39:54,18.75
18:45:43,18.75
18:51:32,18.77
18:57:21,18.77
19:03:10,18.79
19:08:59,18.79
19:14:48,18.80
19:20:37,18.80
19:26:26,18.80
19:32:15,18.80
19:38:05,18.81
19:43:54,18.81
19:49:43,18.81
19:55:32,18.81
20:01:21,18.82
20:07:10,18.81
20:12:59,18.82
20:18:48,18.82
20:24:37,18.85
20:30:26,18.81
20:36:15,18.85
20:42:04,18.82
20:47:53,18.86
20:53:43,18.86
20:59:32,18.88
21:05:21,18.88
21:11:10,18.88
21:16:59,18.88
21:22:48,18.88
21:28:37,18.88
21:34:26,18.88
21:40:15,18.88
21:46:04,18.88
21:51:53,18.88
21:57:42,18.88
22:03:31,18.88
22:09:20,18.81
22:15:09,18.84
22:20:59,18.81
22:26:48,18.81
22:32:37,18.80
22:38:26,18.80
22:44:15,18.80
22:50:04,18.81
22:55:53,18.81
23:01:42,18.81
23:07:31,18.80
23:13:20,18.81
23:19:09,18.80
23:24:58,18.81
23:30:47,18.81
23:36:37,18.81
23:42:26,18.80
23:48:15,18.77
23:54:04,18.79
23:59:53,18.79