00:02:51,23.88
00:08:40,23.88
00:14:29,23.86
00:20:18,23.81
00:26:07,23.81
00:31:56,23.81
00:37:45,23.77
00:43:35,23.75
00:49:24,23.75
00:55:13,23.75
01:01:02,23.75
01:06:51,23.75
01:12:40,23.71
01:18:29,23.69
01:24:18,23.68
01:30:07,23.65
01:35:56,23.65
01:41:45,23.66
01:47:34,23.68
01:53:24,23.68
01:59:13,23.63
02:05:02,23.63
02:10:51,23.65
02:16:40,23.63
02:22:29,23.63
02:28:18,23.63
02:34:07,23.63
02:39:56,23.61
02:45:45,23.56
02:51:34,23.56
02:57:23,23.56
03:03:12,23.52
03:09:02,23.50
03:14:51,23.50
03:20:40,23.49
03:26:29,23.45
03:32:18,23.44
03:38:07,23.44
03:43:56,23.41
03:49:45,23.40
03:55:34,23.38
04:01:23,23.38
04:07:13,23.38
04:13:02,23.38
04:18:51,23.38
04:24:40,23.38
04:30:29,23.38
04:36:18,23.38
04:42:07,23.38
04:47:56,23.38
04:53:45,23.38
04:59:34,23.38
05:05:23,23.38
05:11:12,23.38
05:17:02,23.38
05:22:51,23.36
05:28:40,23.38
05:34:29,23.38
05:40:18,23.34
05:46:07,23.34
05:51:56,23.38
05:57:45,23.36
06:03:34,23.35
06:09:23,23.34
06:15:12,23.34
06:21:01,23.32
06:26:50,23.32
06:32:40,23.31
06:38:29,23.31
06:44:18,23.32
06:50:07,23.31
06:55:56,23.31
07:01:45,23.35
07:07:34,23.38
07:13:23,23.38
07:19:12,23.38
07:25:01,23.38
07:30:50,23.38
07:36:39,23.38
07:42:28,23.40
07:48:17,23.40
07:54:07,23.40
07:59:56,23.39
08:05:45,23.39
08:11:34,23.38
08:17:23,23.39
08:23:12,23.38
08:29:01,23.41
08:34:50,23.44
08:40:39,23.49
08:46:28,23.52
08:52:17,23.56
08:58:06,23.56
09:03:55,23.59
09:09:45,23.63
09:15:34,23.63
09:21:23,23.73
09:27:12,23.77
09:33:01,23.85
09:38:50,23.90
09:44:39,23.98
09:50:28,24.04
09:56:17,24.09
10:02:06,24.19
10:07:55,24.25
10:13:44,24.32
10:19:33,24.41
10:25:22,24.48
10:31:12,24.55
10:37:01,24.68
10:42:50,24.76
10:48:39,24.82
10:54:28,24.88
11:00:17,24.94
11:06:06,24.99
11:11:55,25.02
11:17:44,25.06
11:23:33,25.06
11:29:22,25.10
11:35:11,25.13
11:41:00,25.18
11:46:49,25.20
11:52:39,25.27
11:58:28,25.32
12:04:17,25.35
12:10:06,25.38
12:15:55,25.41
12:21:44,25.48
12:27:33,25.52
12:33:22,25.55
12:39:11,25.57
12:45:00,25.60
12:50:49,25.51
12:56:38,25.46
13:02:27,25.50
13:08:17,25.46
13:14:06,25.44
13:19:55,25.46
13:25:44,25.44
13:31:33,25.49
13:37:22,25.51
13:43:11,25.55
13:49:00,25.54
13:54:49,25.56
14:00:38,25.60
14:06:27,25.65
14:12:16,25.68
14:18:05,25.69
14:23:55,25.71
14:29:44,25.75
14:35:33,25.79
14:41:22,25.86
14:47:11,25.88
14:53:00,25.94
14:58:49,25.94
15:04:38,25.94
15:10:27,25.98
15:16:16,26.01
15:22:05,26.06
15:27:54,26.07
15:33:43,26.13
15:39:32,26.13
15:45:22,26.21
15:51:11,26.26
15:57:00,26.31
16:02:49,26.30
16:08:38,26.30
16:14:27,26.31
16:20:16,26.34
16:26:05,26.40
16:31:54,26.43
16:37:43,26.44
16:43:32,26.44
16:49:21,26.45
16:55:10,26.46
17:00:59,26.50
17:06:49,26.50
17:12:38,26.55
17:18:27,26.50
17:24:16,26.50
17:30:05,26.50
17:35:54,26.48
17:41:43,26.45
17:47:32,26.44
17:53:21,26.44
17:59:10,26.41
18:04:59,26.38
18:10:48,26.35
18:16:37,26.36
18:22:27,26.38
18:28:16,26.36
18:34:05,26.32
18:39:54,26.31
18:45:43,26.31
18:51:32,26.31
18:57:21,26.26
19:03:10,26.25
19:08:59,26.24
19:14:48,26.24
19:20:37,26.25
19:26:26,26.23
19:32:15,26.23
19:38:05,26.19
19:43:54,26.23
19:49:43,26.23
19:55:32,26.24
20:01:21,26.23
20:07:10,26.23
20:12:59,26.20
20:18:48,26.19
20:24:37,26.16
20:30:26,26.18
20:36:15,26.13
20:42:04,26.13
20:47:53,26.13
20:53:43,26.13
20:59:32,26.13
21:05:21,26.13
21:11:10,26.09
21:16:59,26.06
21:22:48,26.02
21:28:37,26.00
21:34:26,25.98
21:40:15,25.93
21:46:04,25.88
21:51:53,25.85
21:57:42,25.82
22:03:31,25.77
22:09:20,25.76
22:15:09,25.75
22:20:59,25.71
22:26:48,25.68
22:32:37,25.63
22:38:26,25.57
22:44:15,25.52
22:50:04,25.52
22:55:53,25.49
23:01:42,25.44
23:07:31,25.41
23:13:20,25.38
23:19:09,25.35
23:24:58,25.32
23:30:47,25.29
23:36:37,25.24
23:42:26,25.20
23:48:15,25.19
23:54:04,25.13
23:59:53,25.13