00:02:51,16.60
00:08:40,16.61
00:14:29,16.36
00:20:18,16.23
00:26:07,16.14
00:31:56,16.09
00:37:45,15.85
00:43:35,15.81
00:49:24,15.90
00:55:13,15.72
01:01:02,15.88
01:06:51,16.16
01:12:40,16.26
01:18:29,15.81
01:24:18,15.47
01:30:07,15.34
01:35:56,15.38
01:41:45,15.35
01:47:34,15.30
01:53:24,15.10
01:59:13,15.03
02:05:02,15.01
02:10:51,14.80
02:16:40,14.84
02:22:29,14.84
02:28:18,14.93
02:34:07,14.88
02:39:56,15.03
02:45:45,15.13
02:51:34,14.88
02:57:23,15.03
03:03:12,15.06
03:09:02,15.10
03:14:51,15.19
03:20:40,15.09
03:26:29,15.19
03:32:18,15.41
03:38:07,15.54
03:43:56,15.50
03:49:45,15.39
03:55:34,15.43
04:01:23,15.63
04:07:13,15.82
04:13:02,16.00
04:18:51,16.10
04:24:40,16.14
04:30:29,16.27
04:36:18,16.44
04:42:07,16.54
04:47:56,16.70
04:53:45,16.85
04:59:34,16.96
05:05:23,17.10
05:11:12,17.40
05:17:02,17.64
05:22:51,17.63
05:28:40,17.50
05:34:29,17.43
05:40:18,17.45
05:46:07,17.55
05:51:56,17.69
05:57:45,17.81
06:03:34,17.89
06:09:23,17.96
06:15:12,18.01
06:21:01,18.02
06:26:50,18.04
06:32:40,18.14
06:38:29,18.30
06:44:18,18.44
06:50:07,18.57
06:55:56,18.65
07:01:45,18.69
07:07:34,18.70
07:13:23,18.77
07:19:12,18.88
07:25:01,18.98
07:30:50,19.13
07:36:39,19.40
07:42:28,19.73
07:48:17,19.79
07:54:07,19.88
07:59:56,20.06
08:05:45,20.20
08:11:34,19.99
08:17:23,20.30
08:23:12,20.57
08:29:01,21.16
08:34:50,21.66
08:40:39,24.20
08:46:28,23.55
08:52:17,23.11
08:58:06,22.32
09:03:55,22.89
09:09:45,23.15
09:15:34,22.88
09:21:23,24.60
09:27:12,26.55
09:33:01,27.39
09:38:50,27.02
09:44:39,25.73
09:50:28,25.13
09:56:17,25.06
10:02:06,25.10
10:07:55,24.95
10:13:44,25.23
10:19:33,25.38
10:25:22,25.48
10:31:12,25.36
10:37:01,25.64
10:42:50,25.71
10:48:39,25.49
10:54:28,25.31
11:00:17,25.25
11:06:06,25.43
11:11:55,25.50
11:17:44,25.43
11:23:33,25.38
11:29:22,25.23
11:35:11,25.13
11:41:00,25.14
11:46:49,25.01
11:52:39,25.15
11:58:28,25.18
12:04:17,25.20
12:10:06,24.91
12:15:55,25.01
12:21:44,24.80
12:27:33,24.71
12:33:22,24.73
12:39:11,24.63
12:45:00,24.64
12:50:49,24.68
12:56:38,25.00
13:02:27,24.84
13:08:17,24.84
13:14:06,24.86
13:19:55,24.82
13:25:44,24.69
13:31:33,24.79
13:37:22,25.11
13:43:11,24.93
13:49:00,25.01
13:54:49,25.23
14:00:38,25.02
14:06:27,25.02
14:12:16,24.99
14:18:05,25.07
14:23:55,25.05
14:29:44,24.96
14:35:33,25.02
14:41:22,25.24
14:47:11,25.06
14:53:00,25.01
14:58:49,25.04
15:04:38,25.00
15:10:27,25.09
15:16:16,25.29
15:22:05,25.27
15:27:54,25.29
15:33:43,25.11
15:39:32,25.18
15:45:22,25.27
15:51:11,25.44
15:57:00,25.32
16:02:49,25.18
16:08:38,25.13
16:14:27,25.07
16:20:16,25.26
16:26:05,25.35
16:31:54,25.34
16:37:43,25.24
16:43:32,25.29
16:49:21,25.44
16:55:10,25.30
17:00:59,25.34
17:06:49,25.21
17:12:38,25.39
17:18:27,25.44
17:24:16,25.45
17:30:05,25.34
17:35:54,25.24
17:41:43,25.10
17:47:32,25.14
17:53:21,25.09
17:59:10,24.91
18:04:59,24.76
18:10:48,24.70
18:16:37,24.80
18:22:27,24.59
18:28:16,24.64
18:34:05,24.36
18:39:54,24.26
18:45:43,24.20
18:51:32,24.21
18:57:21,24.06
19:03:10,23.89
19:08:59,23.80
19:14:48,23.84
19:20:37,23.57
19:26:26,23.10
19:32:15,22.94
19:38:05,23.10
19:43:54,22.91
19:49:43,22.35
19:55:32,21.77
20:01:21,21.48
20:07:10,21.18
20:12:59,20.96
20:18:48,20.82
20:24:37,20.89
20:30:26,20.76
20:36:15,20.54
20:42:04,20.38
20:47:53,20.20
20:53:43,19.93
20:59:32,19.63
21:05:21,19.64
21:11:10,19.49
21:16:59,19.26
21:22:48,19.02
21:28:37,18.64
21:34:26,18.48
21:40:15,18.44
21:46:04,18.30
21:51:53,18.04
21:57:42,18.07
22:03:31,17.99
22:09:20,17.80
22:15:09,17.65
22:20:59,17.26
22:26:48,17.02
22:32:37,17.05
22:38:26,17.00
22:44:15,16.88
22:50:04,16.59
22:55:53,16.46
23:01:42,16.36
23:07:31,16.35
23:13:20,16.06
23:19:09,15.85
23:24:58,15.95
23:30:47,15.91
23:36:37,15.74
23:42:26,15.66
23:48:15,15.85
23:54:04,15.55
23:59:53,15.54