00:00:00,30.64
00:05:49,30.11
00:11:39,29.56
00:17:28,29.09
00:23:17,28.75
00:29:06,28.44
00:34:55,28.16
00:40:44,27.93
00:46:33,27.64
00:52:22,27.46
00:58:11,27.20
01:04:00,27.05
01:09:49,26.96
01:15:38,26.80
01:21:27,26.71
01:27:17,26.60
01:33:06,26.55
01:38:55,26.48
01:44:44,26.38
01:50:33,26.31
01:56:22,26.31
02:02:11,26.30
02:08:00,26.20
02:13:49,26.15
02:19:38,26.18
02:25:27,26.16
02:31:16,26.13
02:37:05,26.09
02:42:54,26.06
02:48:44,26.06
02:54:33,26.04
03:00:22,26.06
03:06:11,26.07
03:12:00,25.99
03:17:49,26.02
03:23:38,26.00
03:29:27,26.01
03:35:16,25.98
03:41:05,25.94
03:46:54,25.94
03:52:43,25.94
03:58:32,25.93
04:04:22,25.91
04:10:11,25.94
04:16:00,25.93
04:21:49,25.93
04:27:38,25.91
04:33:27,25.93
04:39:16,25.91
04:45:05,25.91
04:50:54,25.85
04:56:43,25.89
05:02:32,25.89
05:08:21,25.88
05:14:10,25.89
05:19:59,25.88
05:25:48,25.86
05:31:38,25.91
05:37:27,25.86
05:43:16,25.84
05:49:05,25.82
05:54:54,25.82
06:00:43,25.84
06:06:32,25.84
06:12:21,25.84
06:18:10,25.84
06:23:59,25.82
06:29:48,25.84
06:35:37,25.80
06:41:26,25.82
06:47:15,25.88
06:53:05,25.84
06:58:54,25.85
07:04:43,25.86
07:10:32,25.81
07:16:21,25.85
07:22:10,25.84
07:27:59,25.81
07:33:48,25.80
07:39:37,25.84
07:45:26,25.79
07:51:15,25.81
07:57:04,25.81
08:02:53,25.81
08:08:43,25.80
08:14:32,25.76
08:20:21,25.76
08:26:10,25.77
08:31:59,28.46
08:37:48,36.90
08:43:37,36.00
08:49:26,34.61
08:55:15,33.48
09:01:04,32.61
09:06:53,31.96
09:12:42,31.00
09:18:32,30.15
09:24:21,29.77
09:30:10,29.45
09:35:59,29.16
09:41:48,28.80
09:47:37,28.52
09:53:26,28.20
09:59:15,27.98
10:05:04,27.76
10:10:53,27.52
10:16:42,27.35
10:22:31,27.21
10:28:20,29.50
10:34:09,35.56
10:39:59,34.70
10:45:48,33.58
10:51:37,32.60
10:57:26,31.71
11:03:15,31.02
11:09:04,30.41
11:14:53,29.88
11:20:42,29.38
11:26:31,28.93
11:32:20,28.56
11:38:09,33.30
11:43:58,37.90
11:49:48,36.42
11:55:37,34.89
12:01:26,35.91
12:07:15,37.88
12:13:04,36.15
12:18:53,34.40
12:24:42,33.10
12:30:31,32.09
12:36:20,31.21
12:42:09,30.51
12:47:58,29.96
12:53:47,29.01
12:59:36,31.90
13:05:25,32.51
13:11:15,31.73
13:17:04,31.81
13:22:53,31.43
13:28:42,30.74
13:34:31,30.07
13:40:20,29.63
13:46:09,33.65
13:51:58,38.86
13:57:47,37.61
14:03:36,35.85
14:09:25,35.80
14:15:14,37.31
14:21:03,36.04
14:26:52,34.81
14:32:42,33.88
14:38:31,32.73
14:44:20,31.89
14:50:09,31.19
14:55:58,30.63
15:01:47,29.96
15:07:36,29.48
15:13:25,29.01
15:19:14,28.60
15:25:03,28.07
15:30:52,27.32
15:36:41,27.05
15:42:30,27.04
15:48:19,27.06
15:54:09,27.06
15:59:58,27.09
16:05:47,27.05
16:11:36,26.94
16:17:25,26.85
16:23:14,26.79
16:29:03,26.71
16:34:52,26.63
16:40:41,26.55
16:46:30,26.49
16:52:19,26.40
16:58:08,26.39
17:03:58,26.32
17:09:47,28.50
17:15:36,37.13
17:21:25,36.30
17:27:14,34.74
17:33:03,33.61
17:38:52,32.74
17:44:41,31.93
17:50:30,31.21
17:56:19,30.56
18:02:08,30.02
18:07:57,29.51
18:13:46,29.10
18:19:36,28.68
18:25:25,28.38
18:31:14,28.07
18:37:03,27.80
18:42:52,27.61
18:48:41,27.41
18:54:30,27.27
19:00:19,26.94
19:06:08,26.74
19:11:57,26.66
19:17:46,26.55
19:23:35,26.49
19:29:24,26.44
19:35:14,26.34
19:41:03,26.29
19:46:52,26.07
19:52:41,26.79
19:58:30,36.94
20:04:19,38.89
20:10:08,37.59
20:15:57,35.65
20:21:46,34.19
20:27:35,33.17
20:33:24,32.21
20:39:13,31.41
20:45:02,30.75
20:50:51,30.16
20:56:41,29.64
21:02:30,29.14
21:08:19,28.74
21:14:08,28.44
21:19:57,28.18
21:25:46,27.91
21:31:35,27.66
21:37:24,27.46
21:43:13,27.34
21:49:02,27.23
21:54:51,27.06
22:00:40,26.63
22:06:30,26.02
22:12:19,25.94
22:18:08,25.90
22:23:57,25.88
22:29:46,25.86
22:35:35,25.88
22:41:24,25.88
22:47:13,25.88
22:53:02,25.88
22:58:51,25.85
23:04:40,25.90
23:10:29,25.88
23:16:18,25.86
23:22:08,25.85
23:27:57,25.86
23:33:46,25.86
23:39:35,25.82
23:45:24,25.84
23:51:13,25.86
23:57:02,25.88