00:00:00,23.56
00:05:49,23.56
00:11:39,23.56
00:17:28,23.61
00:23:17,23.70
00:29:06,23.69
00:34:55,23.74
00:40:44,23.75
00:46:33,23.76
00:52:22,23.75
00:58:11,23.75
01:04:00,23.80
01:09:49,23.81
01:15:38,23.81
01:21:27,23.74
01:27:17,23.71
01:33:06,23.68
01:38:55,23.63
01:44:44,23.63
01:50:33,23.64
01:56:22,23.63
02:02:11,23.63
02:08:00,23.61
02:13:49,23.63
02:19:38,23.61
02:25:27,23.56
02:31:16,23.56
02:37:05,23.57
02:42:54,23.66
02:48:44,23.71
02:54:33,23.74
03:00:22,23.75
03:06:11,23.75
03:12:00,23.75
03:17:49,23.75
03:23:38,23.76
03:29:27,23.79
03:35:16,23.77
03:41:05,23.70
03:46:54,23.65
03:52:43,23.63
03:58:32,23.61
04:04:22,23.57
04:10:11,23.59
04:16:00,23.59
04:21:49,23.57
04:27:38,23.56
04:33:27,23.56
04:39:16,23.56
04:45:05,23.56
04:50:54,23.52
04:56:43,23.50
05:02:32,23.51
05:08:21,23.60
05:14:10,23.63
05:19:59,23.68
05:25:48,23.66
05:31:38,23.69
05:37:27,23.68
05:43:16,23.68
05:49:05,23.69
05:54:54,23.69
06:00:43,23.64
06:06:32,23.56
06:12:21,23.52
06:18:10,23.52
06:23:59,23.50
06:29:48,23.50
06:35:37,23.50
06:41:26,23.50
06:47:15,23.50
06:53:05,23.45
06:58:54,23.49
07:04:43,23.50
07:10:32,23.49
07:16:21,23.44
07:22:10,23.45
07:27:59,23.56
07:33:48,23.59
07:39:37,23.56
07:45:26,23.63
07:51:15,23.63
07:57:04,23.63
08:02:53,23.63
08:08:43,23.63
08:14:32,23.64
08:20:21,23.65
08:26:10,23.56
08:31:59,23.56
08:37:48,23.57
08:43:37,23.63
08:49:26,23.60
08:55:15,23.52
09:01:04,23.41
09:06:53,23.34
09:12:42,23.44
09:18:32,23.55
09:24:21,23.59
09:30:10,23.63
09:35:59,23.63
09:41:48,23.68
09:47:37,23.75
09:53:26,23.75
09:59:15,23.75
10:05:04,23.79
10:10:53,23.81
10:16:42,23.88
10:22:31,23.86
10:28:20,23.88
10:34:09,23.88
10:39:59,23.85
10:45:48,23.84
10:51:37,23.81
10:57:26,23.75
11:03:15,23.74
11:09:04,23.70
11:14:53,23.69
11:20:42,23.69
11:26:31,23.69
11:32:20,23.69
11:38:09,23.69
11:43:58,23.69
11:49:48,23.74
11:55:37,23.70
12:01:26,23.64
12:07:15,23.63
12:13:04,23.84
12:18:53,23.88
12:24:42,23.82
12:30:31,23.70
12:36:20,23.76
12:42:09,23.73
12:47:58,23.66
12:53:47,23.69
12:59:36,23.74
13:05:25,23.74
13:11:15,23.70
13:17:04,23.66
13:22:53,23.70
13:28:42,23.76
13:34:31,23.77
13:40:20,23.81
13:46:09,23.88
13:51:58,23.88
13:57:47,23.88
14:03:36,23.89
14:09:25,23.94
14:15:14,24.02
14:21:03,24.05
14:26:52,24.00
14:32:42,24.02
14:38:31,24.07
14:44:20,24.02
14:50:09,24.00
14:55:58,23.98
15:01:47,23.95
15:07:36,23.96
15:13:25,23.94
15:19:14,23.94
15:25:03,23.94
15:30:52,23.94
15:36:41,23.90
15:42:30,23.89
15:48:19,23.90
15:54:09,23.94
15:59:58,23.98
16:05:47,24.05
16:11:36,24.10
16:17:25,24.13
16:23:14,24.13
16:29:03,24.13
16:34:52,24.18
16:40:41,24.19
16:46:30,24.20
16:52:19,24.19
16:58:08,24.21
17:03:58,24.21
17:09:47,24.23
17:15:36,24.20
17:21:25,24.21
17:27:14,24.30
17:33:03,24.35
17:38:52,24.32
17:44:41,24.34
17:50:30,24.32
17:56:19,24.31
18:02:08,24.31
18:07:57,24.31
18:13:46,24.41
18:19:36,24.44
18:25:25,24.46
18:31:14,24.50
18:37:03,24.49
18:42:52,24.49
18:48:41,24.44
18:54:30,24.35
19:00:19,24.38
19:06:08,24.41
19:11:57,24.44
19:17:46,24.41
19:23:35,24.41
19:29:24,24.49
19:35:14,24.45
19:41:03,24.45
19:46:52,24.50
19:52:41,24.55
19:58:30,24.59
20:04:19,24.61
20:10:08,24.60
20:15:57,24.63
20:21:46,24.70
20:27:35,24.75
20:33:24,24.75
20:39:13,24.80
20:45:02,24.81
20:50:51,24.81
20:56:41,24.81
21:02:30,24.79
21:08:19,24.76
21:14:08,24.74
21:19:57,24.70
21:25:46,24.70
21:31:35,24.69
21:37:24,24.59
21:43:13,24.52
21:49:02,24.60
21:54:51,24.54
22:00:40,24.43
22:06:30,24.44
22:12:19,24.39
22:18:08,24.35
22:23:57,24.30
22:29:46,24.31
22:35:35,24.27
22:41:24,24.26
22:47:13,24.36
22:53:02,24.43
22:58:51,24.40
23:04:40,24.43
23:10:29,24.43
23:16:18,24.41
23:22:08,24.44
23:27:57,24.40
23:33:46,24.38
23:39:35,24.38
23:45:24,24.38
23:51:13,24.36
23:57:02,24.36