00:00:00,23.81
00:05:49,23.79
00:11:39,23.79
00:17:28,23.76
00:23:17,23.75
00:29:06,23.75
00:34:55,23.75
00:40:44,23.75
00:46:33,23.75
00:52:22,23.75
00:58:11,23.76
01:04:00,23.75
01:09:49,23.75
01:15:38,23.75
01:21:27,23.75
01:27:17,23.75
01:33:06,23.75
01:38:55,23.75
01:44:44,23.75
01:50:33,23.75
01:56:22,23.75
02:02:11,23.71
02:08:00,23.70
02:13:49,23.69
02:19:38,23.69
02:25:27,23.69
02:31:16,23.69
02:37:05,23.69
02:42:54,23.66
02:48:44,23.65
02:54:33,23.64
03:00:22,23.63
03:06:11,23.63
03:12:00,23.63
03:17:49,23.61
03:23:38,23.57
03:29:27,23.57
03:35:16,23.56
03:41:05,23.56
03:46:54,23.55
03:52:43,23.54
03:58:32,23.51
04:04:22,23.50
04:10:11,23.50
04:16:00,23.50
04:21:49,23.50
04:27:38,23.50
04:33:27,23.49
04:39:16,23.46
04:45:05,23.45
04:50:54,23.44
04:56:43,23.44
05:02:32,23.44
05:08:21,23.39
05:14:10,23.38
05:19:59,23.38
05:25:48,23.35
05:31:38,23.32
05:37:27,23.31
05:43:16,23.31
05:49:05,23.31
05:54:54,23.31
06:00:43,23.32
06:06:32,23.31
06:12:21,23.31
06:18:10,23.31
06:23:59,23.31
06:29:48,23.31
06:35:37,23.31
06:41:26,23.31
06:47:15,23.31
06:53:05,23.31
06:58:54,23.30
07:04:43,23.27
07:10:32,23.25
07:16:21,23.25
07:22:10,23.25
07:27:59,23.20
07:33:48,23.19
07:39:37,23.21
07:45:26,23.20
07:51:15,23.19
07:57:04,23.23
08:02:53,23.21
08:08:43,23.25
08:14:32,23.25
08:20:21,23.25
08:26:10,23.25
08:31:59,23.27
08:37:48,23.29
08:43:37,23.26
08:49:26,23.25
08:55:15,23.25
09:01:04,23.20
09:06:53,23.19
09:12:42,23.19
09:18:32,23.19
09:24:21,23.19
09:30:10,23.19
09:35:59,23.19
09:41:48,23.18
09:47:37,23.19
09:53:26,23.19
09:59:15,23.21
10:05:04,23.24
10:10:53,23.25
10:16:42,23.25
10:22:31,23.25
10:28:20,23.25
10:34:09,23.25
10:39:59,23.25
10:45:48,23.26
10:51:37,23.26
10:57:26,23.25
11:03:15,23.26
11:09:04,23.29
11:14:53,23.31
11:20:42,23.31
11:26:31,23.31
11:32:20,23.32
11:38:09,23.38
11:43:58,23.38
11:49:48,23.38
11:55:37,23.35
12:01:26,23.31
12:07:15,23.34
12:13:04,23.34
12:18:53,23.34
12:24:42,23.32
12:30:31,23.34
12:36:20,23.32
12:42:09,23.31
12:47:58,23.31
12:53:47,23.31
12:59:36,23.32
13:05:25,23.34
13:11:15,23.38
13:17:04,23.38
13:22:53,23.38
13:28:42,23.44
13:34:31,23.44
13:40:20,23.44
13:46:09,23.50
13:51:58,23.50
13:57:47,23.50
14:03:36,23.50
14:09:25,23.54
14:15:14,23.52
14:21:03,23.56
14:26:52,23.56
14:32:42,23.57
14:38:31,23.63
14:44:20,23.63
14:50:09,23.60
14:55:58,23.60
15:01:47,23.59
15:07:36,23.56
15:13:25,23.59
15:19:14,23.56
15:25:03,23.56
15:30:52,23.56
15:36:41,23.56
15:42:30,23.56
15:48:19,23.56
15:54:09,23.56
15:59:58,23.57
16:05:47,23.61
16:11:36,23.63
16:17:25,23.63
16:23:14,23.63
16:29:03,23.68
16:34:52,23.69
16:40:41,23.69
16:46:30,23.69
16:52:19,23.69
16:58:08,23.71
17:03:58,23.74
17:09:47,23.75
17:15:36,23.75
17:21:25,23.75
17:27:14,23.75
17:33:03,23.75
17:38:52,23.80
17:44:41,23.81
17:50:30,23.81
17:56:19,23.81
18:02:08,23.85
18:07:57,23.88
18:13:46,23.88
18:19:36,23.91
18:25:25,23.94
18:31:14,23.95
18:37:03,23.94
18:42:52,23.94
18:48:41,23.94
18:54:30,23.93
19:00:19,23.94
19:06:08,23.94
19:11:57,23.94
19:17:46,23.94
19:23:35,23.94
19:29:24,23.94
19:35:14,23.94
19:41:03,23.94
19:46:52,23.99
19:52:41,24.00
19:58:30,24.00
20:04:19,24.00
20:10:08,24.01
20:15:57,24.04
20:21:46,24.00
20:27:35,24.05
20:33:24,24.02
20:39:13,24.04
20:45:02,24.06
20:50:51,24.06
20:56:41,24.06
21:02:30,24.06
21:08:19,24.06
21:14:08,24.06
21:19:57,24.07
21:25:46,24.06
21:31:35,24.06
21:37:24,24.06
21:43:13,24.06
21:49:02,24.06
21:54:51,24.06
22:00:40,24.02
22:06:30,24.00
22:12:19,24.00
22:18:08,23.99
22:23:57,23.95
22:29:46,23.94
22:35:35,23.94
22:41:24,23.93
22:47:13,23.94
22:53:02,23.94
22:58:51,23.94
23:04:40,23.94
23:10:29,23.94
23:16:18,23.94
23:22:08,23.94
23:27:57,23.94
23:33:46,23.93
23:39:35,23.93
23:45:24,23.91
23:51:13,23.90
23:57:02,23.90