00:02:58,26.49
00:08:47,26.45
00:14:36,26.34
00:20:25,26.27
00:26:14,26.24
00:32:04,26.18
00:37:53,26.11
00:43:42,26.02
00:49:31,26.00
00:55:20,25.95
01:01:09,25.89
01:06:58,25.84
01:12:47,25.81
01:18:36,25.81
01:24:25,25.76
01:30:14,25.70
01:36:03,25.74
01:41:52,25.69
01:47:42,25.68
01:53:31,25.68
01:59:20,25.68
02:05:09,25.64
02:10:58,25.66
02:16:47,25.64
02:22:36,25.61
02:28:25,25.65
02:34:14,25.64
02:40:03,25.63
02:45:52,25.63
02:51:41,25.57
02:57:31,25.57
03:03:20,25.55
03:09:09,25.54
03:14:58,25.51
03:20:47,25.55
03:26:36,25.49
03:32:25,25.52
03:38:14,25.51
03:44:03,25.52
03:49:52,25.54
03:55:41,25.54
04:01:30,25.54
04:07:19,25.55
04:13:09,25.54
04:18:58,25.54
04:24:47,25.51
04:30:36,25.50
04:36:25,25.55
04:42:14,25.56
04:48:03,25.55
04:53:52,25.52
04:59:41,25.51
05:05:30,25.49
05:11:19,25.54
05:17:08,25.49
05:22:57,25.50
05:28:47,25.48
05:34:36,25.46
05:40:25,25.46
05:46:14,25.45
05:52:03,25.20
05:57:52,25.81
06:03:41,26.26
06:09:30,26.50
06:15:19,26.57
06:21:08,26.55
06:26:57,26.54
06:32:46,26.46
06:38:35,26.39
06:44:25,26.31
06:50:14,26.24
06:56:03,30.11
07:01:52,35.77
07:07:41,34.51
07:13:30,33.44
07:19:19,32.66
07:25:08,31.74
07:30:57,30.89
07:36:46,30.18
07:42:35,29.59
07:48:24,29.04
07:54:14,28.57
08:00:03,28.23
08:05:52,27.91
08:11:41,27.63
08:17:30,27.38
08:23:19,27.15
08:29:08,27.02
08:34:57,26.88
08:40:46,26.68
08:46:35,26.59
08:52:24,26.46
08:58:13,26.38
09:04:03,26.26
09:09:52,26.18
09:15:41,26.11
09:21:30,25.91
09:27:19,25.82
09:33:08,25.73
09:38:57,25.71
09:44:46,25.68
09:50:35,25.69
09:56:24,25.64
10:02:13,25.64
10:08:02,25.63
10:13:51,25.63
10:19:41,25.60
10:25:30,25.61
10:31:19,25.57
10:37:08,25.57
10:42:57,25.57
10:48:46,25.64
10:54:35,25.57
11:00:24,25.57
11:06:13,25.59
11:12:02,25.59
11:17:51,25.60
11:23:40,25.59
11:29:30,25.55
11:35:19,25.54
11:41:08,25.56
11:46:57,25.52
11:52:46,25.51
11:58:35,25.52
12:04:24,25.49
12:10:13,25.50
12:16:02,25.55
12:21:51,25.55
12:27:40,25.57
12:33:29,25.56
12:39:18,25.55
12:45:08,25.55
12:50:57,25.56
12:56:46,25.60
13:02:35,25.59
13:08:24,25.64
13:14:13,25.56
13:20:02,25.59
13:25:51,25.57
13:31:40,25.59
13:37:29,25.56
13:43:18,25.57
13:49:07,25.56
13:54:56,25.56
14:00:46,25.57
14:06:35,25.57
14:12:24,25.60
14:18:13,25.56
14:24:02,25.55
14:29:51,25.59
14:35:40,25.60
14:41:29,25.57
14:47:18,25.60
14:53:07,25.63
14:58:56,25.63
15:04:45,25.61
15:10:34,25.63
15:16:23,25.69
15:22:13,29.19
15:28:02,36.61
15:33:51,37.94
15:39:40,36.50
15:45:29,35.06
15:51:18,34.01
15:57:07,33.25
16:02:56,32.56
16:08:45,31.86
16:14:34,31.23
16:20:23,30.51
16:26:12,29.95
16:32:01,29.43
16:37:51,28.98
16:43:40,28.68
16:49:29,28.34
16:55:18,31.55
17:01:07,37.67
17:06:56,36.75
17:12:45,34.80
17:18:34,36.23
17:24:23,37.02
17:30:12,35.55
17:36:01,34.31
17:41:50,33.24
17:47:40,32.26
17:53:29,31.56
17:59:18,30.80
18:05:07,30.19
18:10:56,29.79
18:16:45,30.99
18:22:34,31.61
18:28:23,31.21
18:34:12,36.49
18:40:01,38.36
18:45:50,36.64
18:51:39,35.39
18:57:28,38.17
19:03:18,38.80
19:09:07,37.89
19:14:56,36.48
19:20:45,34.83
19:26:34,33.83
19:32:23,32.88
19:38:12,31.94
19:44:01,31.05
19:49:50,30.38
19:55:39,29.76
20:01:28,28.61
20:07:17,27.55
20:13:06,27.43
20:18:55,27.46
20:24:45,27.45
20:30:34,27.36
20:36:23,27.26
20:42:12,34.08
20:48:01,36.56
20:53:50,35.19
20:59:39,33.86
21:05:28,32.86
21:11:17,31.98
21:17:06,31.30
21:22:55,30.69
21:28:44,30.18
21:34:34,29.66
21:40:23,34.81
21:46:12,38.35
21:52:01,36.88
21:57:50,35.40
22:03:39,34.14
22:09:28,33.09
22:15:17,32.27
22:21:06,31.49
22:26:55,30.80
22:32:44,30.27
22:38:33,29.79
22:44:22,29.31
22:50:11,28.95
22:56:01,28.54
23:01:50,28.29
23:07:39,31.93
23:13:28,37.76
23:19:17,37.86
23:25:06,36.40
23:30:55,34.94
23:36:44,33.77
23:42:33,32.86
23:48:22,32.01
23:54:11,31.32