00:02:58,17.24
00:08:47,17.31
00:14:36,17.26
00:20:25,17.29
00:26:14,17.26
00:32:04,17.18
00:37:53,17.10
00:43:42,17.19
00:49:31,17.10
00:55:20,17.09
01:01:09,17.09
01:06:58,17.05
01:12:47,17.06
01:18:36,16.98
01:24:25,16.96
01:30:14,16.96
01:36:03,16.99
01:41:52,16.95
01:47:42,16.93
01:53:31,16.93
01:59:20,16.88
02:05:09,16.88
02:10:58,16.91
02:16:47,16.90
02:22:36,16.85
02:28:25,16.84
02:34:14,16.79
02:40:03,16.80
02:45:52,16.81
02:51:41,16.76
02:57:31,16.82
03:03:20,16.74
03:09:09,16.39
03:14:58,16.39
03:20:47,16.43
03:26:36,16.31
03:32:25,16.27
03:38:14,16.19
03:44:03,16.16
03:49:52,16.14
03:55:41,16.23
04:01:30,16.23
04:07:19,16.19
04:13:09,16.18
04:18:58,16.10
04:24:47,16.14
04:30:36,16.15
04:36:25,16.29
04:42:14,16.38
04:48:03,16.46
04:53:52,16.50
04:59:41,16.48
05:05:30,16.54
05:11:19,16.50
05:17:08,16.63
05:22:57,16.71
05:28:47,16.84
05:34:36,16.96
05:40:25,17.01
05:46:14,17.06
05:52:03,17.04
05:57:52,17.13
06:03:41,17.14
06:09:30,17.13
06:15:19,17.21
06:21:08,17.19
06:26:57,17.24
06:32:46,17.39
06:38:35,17.39
06:44:25,17.48
06:50:14,17.71
06:56:03,17.84
07:01:52,17.82
07:07:41,17.91
07:13:30,18.27
07:19:19,18.39
07:25:08,18.52
07:30:57,18.29
07:36:46,18.89
07:42:35,19.23
07:48:24,19.34
07:54:14,18.98
08:00:03,19.13
08:05:52,19.27
08:11:41,19.40
08:17:30,19.18
08:23:19,19.90
08:29:08,19.93
08:34:57,19.25
08:40:46,19.63
08:46:35,19.34
08:52:24,19.14
08:58:13,19.01
09:04:03,20.06
09:09:52,19.50
09:15:41,20.52
09:21:30,21.18
09:27:19,20.80
09:33:08,20.89
09:38:57,20.46
09:44:46,20.25
09:50:35,20.51
09:56:24,20.51
10:02:13,21.70
10:08:02,21.32
10:13:51,21.94
10:19:41,21.49
10:25:30,20.77
10:31:19,22.07
10:37:08,21.82
10:42:57,20.74
10:48:46,21.20
10:54:35,22.00
11:00:24,21.73
11:06:13,21.71
11:12:02,21.99
11:17:51,21.43
11:23:40,22.18
11:29:30,21.88
11:35:19,21.99
11:41:08,22.11
11:46:57,21.61
11:52:46,21.89
11:58:35,21.99
12:04:24,21.48
12:10:13,21.32
12:16:02,21.54
12:21:51,22.95
12:27:40,22.09
12:33:29,23.10
12:39:18,22.43
12:45:08,22.01
12:50:57,22.00
12:56:46,22.40
13:02:35,22.74
13:08:24,22.90
13:14:13,22.55
13:20:02,23.26
13:25:51,22.94
13:31:40,22.89
13:37:29,22.88
13:43:18,22.82
13:49:07,22.99
13:54:56,22.86
14:00:46,23.27
14:06:35,23.94
14:12:24,23.69
14:18:13,22.94
14:24:02,23.49
14:29:51,22.95
14:35:40,22.82
14:41:29,23.19
14:47:18,23.90
14:53:07,23.89
14:58:56,24.34
15:04:45,24.49
15:10:34,24.57
15:16:23,24.48
15:22:13,24.35
15:28:02,24.44
15:33:51,24.54
15:39:40,24.36
15:45:29,24.61
15:51:18,24.50
15:57:07,24.63
16:02:56,24.55
16:08:45,24.77
16:14:34,24.43
16:20:23,24.99
16:26:12,26.00
16:32:01,26.66
16:37:51,26.66
16:43:40,25.52
16:49:29,24.10
16:55:18,23.94
17:01:07,23.70
17:06:56,23.25
17:12:45,22.89
17:18:34,23.07
17:24:23,23.39
17:30:12,23.32
17:36:01,23.00
17:41:50,23.02
17:47:40,22.79
17:53:29,22.60
17:59:18,22.52
18:05:07,22.56
18:10:56,22.32
18:16:45,22.31
18:22:34,22.43
18:28:23,22.20
18:34:12,22.00
18:40:01,22.04
18:45:50,21.99
18:51:39,21.85
18:57:28,21.54
19:03:18,21.50
19:09:07,21.61
19:14:56,21.38
19:20:45,21.15
19:26:34,20.98
19:32:23,20.94
19:38:12,20.77
19:44:01,20.75
19:49:50,20.69
19:55:39,20.31
20:01:28,20.16
20:07:17,19.94
20:13:06,19.88
20:18:55,19.95
20:24:45,19.49
20:30:34,19.29
20:36:23,19.09
20:42:12,18.96
20:48:01,18.71
20:53:50,18.69
20:59:39,18.64
21:05:28,18.71
21:11:17,18.54
21:17:06,18.21
21:22:55,18.06
21:28:44,18.04
21:34:34,18.21
21:40:23,18.14
21:46:12,18.07
21:52:01,18.18
21:57:50,17.82
22:03:39,17.63
22:09:28,17.32
22:15:17,17.36
22:21:06,17.38
22:26:55,17.23
22:32:44,17.32
22:38:33,17.57
22:44:22,17.65
22:50:11,17.46
22:56:01,17.52
23:01:50,17.45
23:07:39,17.45
23:13:28,17.23
23:19:17,17.07
23:25:06,16.70
23:30:55,16.49
23:36:44,16.48
23:42:33,16.35
23:48:22,16.32
23:54:11,16.18