00:02:58,19.74
00:08:47,19.64
00:14:36,19.55
00:20:25,19.51
00:26:14,19.45
00:32:04,19.38
00:37:53,19.30
00:43:42,19.20
00:49:31,19.14
00:55:20,19.06
01:01:09,19.01
01:06:58,18.96
01:12:47,18.90
01:18:36,18.85
01:24:25,18.76
01:30:14,18.71
01:36:03,18.69
01:41:52,18.64
01:47:42,18.60
01:53:31,18.56
01:59:20,18.52
02:05:09,18.49
02:10:58,18.46
02:16:47,18.44
02:22:36,18.40
02:28:25,18.38
02:34:14,18.32
02:40:03,18.27
02:45:52,18.26
02:51:41,18.29
02:57:31,18.31
03:03:20,18.31
03:09:09,18.31
03:14:58,18.29
03:20:47,18.23
03:26:36,18.16
03:32:25,18.09
03:38:14,18.01
03:44:03,17.94
03:49:52,17.94
03:55:41,17.89
04:01:30,17.88
04:07:19,17.86
04:13:09,17.86
04:18:58,17.85
04:24:47,17.77
04:30:36,17.75
04:36:25,17.75
04:42:14,17.75
04:48:03,17.75
04:53:52,17.75
04:59:41,17.75
05:05:30,17.75
05:11:19,17.75
05:17:08,17.76
05:22:57,17.82
05:28:47,17.88
05:34:36,17.90
05:40:25,17.96
05:46:14,17.99
05:52:03,18.00
05:57:52,17.99
06:03:41,18.02
06:09:30,18.05
06:15:19,18.07
06:21:08,18.09
06:26:57,18.13
06:32:46,18.15
06:38:35,18.23
06:44:25,18.27
06:50:14,18.35
06:56:03,18.43
07:01:52,18.45
07:07:41,18.55
07:13:30,18.74
07:19:19,18.88
07:25:08,18.98
07:30:57,19.01
07:36:46,19.21
07:42:35,19.41
07:48:24,19.51
07:54:14,19.55
08:00:03,19.69
08:05:52,19.76
08:11:41,19.84
08:17:30,19.80
08:23:19,19.91
08:29:08,20.16
08:34:57,20.16
08:40:46,20.21
08:46:35,20.24
08:52:24,20.19
08:58:13,20.29
09:04:03,20.63
09:09:52,20.65
09:15:41,20.80
09:21:30,21.19
09:27:19,21.41
09:33:08,21.55
09:38:57,21.44
09:44:46,21.43
09:50:35,21.60
09:56:24,21.74
10:02:13,22.45
10:08:02,22.95
10:13:51,23.36
10:19:41,23.51
10:25:30,23.39
10:31:19,23.64
10:37:08,23.71
10:42:57,23.30
10:48:46,23.64
10:54:35,24.48
11:00:24,25.23
11:06:13,25.54
11:12:02,26.10
11:17:51,26.13
11:23:40,26.64
11:29:30,26.81
11:35:19,26.80
11:41:08,27.15
11:46:57,27.48
11:52:46,27.71
11:58:35,27.91
12:04:24,28.13
12:10:13,28.68
12:16:02,28.06
12:21:51,28.40
12:27:40,27.59
12:33:29,28.76
12:39:18,29.23
12:45:08,28.90
12:50:57,29.26
12:56:46,29.35
13:02:35,29.93
13:08:24,30.73
13:14:13,29.85
13:20:02,30.19
13:25:51,29.84
13:31:40,30.65
13:37:29,30.41
13:43:18,30.32
13:49:07,30.70
13:54:56,30.48
14:00:46,30.50
14:06:35,30.65
14:12:24,30.43
14:18:13,29.70
14:24:02,29.68
14:29:51,29.04
14:35:40,28.71
14:41:29,28.85
14:47:18,29.51
14:53:07,30.34
14:58:56,30.75
15:04:45,31.10
15:10:34,31.52
15:16:23,31.61
15:22:13,30.99
15:28:02,30.64
15:33:51,30.23
15:39:40,30.04
15:45:29,29.96
15:51:18,29.94
15:57:07,29.76
16:02:56,29.56
16:08:45,29.68
16:14:34,29.57
16:20:23,29.55
16:26:12,29.41
16:32:01,29.29
16:37:51,29.16
16:43:40,28.85
16:49:29,28.41
16:55:18,28.02
17:01:07,27.75
17:06:56,27.55
17:12:45,27.32
17:18:34,27.02
17:24:23,26.86
17:30:12,26.77
17:36:01,26.51
17:41:50,26.44
17:47:40,26.41
17:53:29,26.18
17:59:18,26.04
18:05:07,25.96
18:10:56,25.76
18:16:45,25.59
18:22:34,25.39
18:28:23,25.19
18:34:12,25.13
18:40:01,25.16
18:45:50,25.30
18:51:39,25.09
18:57:28,24.91
19:03:18,24.74
19:09:07,24.64
19:14:56,24.51
19:20:45,24.40
19:26:34,24.25
19:32:23,24.23
19:38:12,24.06
19:44:01,24.02
19:49:50,23.98
19:55:39,23.90
20:01:28,23.84
20:07:17,23.73
20:13:06,23.56
20:18:55,23.39
20:24:45,23.25
20:30:34,23.18
20:36:23,23.09
20:42:12,22.95
20:48:01,22.88
20:53:50,22.79
20:59:39,22.70
21:05:28,22.61
21:11:17,22.48
21:17:06,22.39
21:22:55,22.29
21:28:44,22.19
21:34:34,22.13
21:40:23,21.94
21:46:12,21.75
21:52:01,21.60
21:57:50,21.45
22:03:39,21.29
22:09:28,21.19
22:15:17,21.05
22:21:06,20.95
22:26:55,20.88
22:32:44,20.77
22:38:33,20.71
22:44:22,20.61
22:50:11,20.54
22:56:01,20.40
23:01:50,20.21
23:07:39,20.10
23:13:28,20.07
23:19:17,20.07
23:25:06,20.09
23:30:55,19.98
23:36:44,19.95
23:42:33,19.90
23:48:22,19.84
23:54:11,19.79