00:02:58,23.45
00:08:47,23.44
00:14:36,23.44
00:20:25,23.44
00:26:14,23.43
00:32:04,23.41
00:37:53,23.41
00:43:42,23.41
00:49:31,23.38
00:55:20,23.38
01:01:09,23.39
01:06:58,23.40
01:12:47,23.39
01:18:36,23.38
01:24:25,23.38
01:30:14,23.40
01:36:03,23.40
01:41:52,23.39
01:47:42,23.44
01:53:31,23.44
01:59:20,23.41
02:05:09,23.41
02:10:58,23.41
02:16:47,23.43
02:22:36,23.39
02:28:25,23.38
02:34:14,23.38
02:40:03,23.38
02:45:52,23.38
02:51:41,23.36
02:57:31,23.32
03:03:20,23.34
03:09:09,23.31
03:14:58,23.31
03:20:47,23.31
03:26:36,23.31
03:32:25,23.31
03:38:14,23.31
03:44:03,23.29
03:49:52,23.26
03:55:41,23.25
04:01:30,23.26
04:07:19,23.25
04:13:09,23.25
04:18:58,23.25
04:24:47,23.27
04:30:36,23.26
04:36:25,23.26
04:42:14,23.25
04:48:03,23.25
04:53:52,23.25
04:59:41,23.25
05:05:30,23.25
05:11:19,23.25
05:17:08,23.25
05:22:57,23.25
05:28:47,23.24
05:34:36,23.24
05:40:25,23.24
05:46:14,23.25
05:52:03,23.23
05:57:52,23.20
06:03:41,23.19
06:09:30,23.19
06:15:19,23.19
06:21:08,23.19
06:26:57,23.23
06:32:46,23.25
06:38:35,23.25
06:44:25,23.25
06:50:14,23.25
06:56:03,23.25
07:01:52,23.25
07:07:41,23.29
07:13:30,23.31
07:19:19,23.31
07:25:08,23.31
07:30:57,23.31
07:36:46,23.31
07:42:35,23.32
07:48:24,23.32
07:54:14,23.35
08:00:03,23.36
08:05:52,23.36
08:11:41,23.38
08:17:30,23.40
08:23:19,23.44
08:29:08,23.44
08:34:57,23.40
08:40:46,23.44
08:46:35,23.44
08:52:24,23.44
08:58:13,23.46
09:04:03,23.56
09:09:52,23.56
09:15:41,23.60
09:21:30,23.69
09:27:19,23.69
09:33:08,23.71
09:38:57,23.69
09:44:46,23.69
09:50:35,23.71
09:56:24,23.73
10:02:13,23.85
10:08:02,23.95
10:13:51,24.01
10:19:41,24.04
10:25:30,23.96
10:31:19,24.02
10:37:08,24.02
10:42:57,23.94
10:48:46,23.99
10:54:35,24.10
11:00:24,24.20
11:06:13,24.21
11:12:02,24.27
11:17:51,24.30
11:23:40,24.35
11:29:30,24.38
11:35:19,24.38
11:41:08,24.38
11:46:57,24.40
11:52:46,24.44
11:58:35,24.44
12:04:24,24.44
12:10:13,24.50
12:16:02,24.44
12:21:51,24.44
12:27:40,24.44
12:33:29,24.50
12:39:18,24.50
12:45:08,24.51
12:50:57,24.50
12:56:46,24.51
13:02:35,24.56
13:08:24,24.57
13:14:13,24.56
13:20:02,24.56
13:25:51,24.55
13:31:40,24.56
13:37:29,24.56
13:43:18,24.56
13:49:07,24.56
13:54:56,24.56
14:00:46,24.57
14:06:35,24.56
14:12:24,24.60
14:18:13,24.61
14:24:02,24.63
14:29:51,24.63
14:35:40,24.63
14:41:29,24.63
14:47:18,24.64
14:53:07,24.69
14:58:56,24.71
15:04:45,24.74
15:10:34,24.75
15:16:23,24.71
15:22:13,24.66
15:28:02,24.63
15:33:51,24.61
15:39:40,24.55
15:45:29,24.51
15:51:18,24.50
15:57:07,24.50
16:02:56,24.46
16:08:45,24.44
16:14:34,24.36
16:20:23,24.38
16:26:12,24.45
16:32:01,24.45
16:37:51,24.44
16:43:40,24.52
16:49:29,24.51
16:55:18,24.45
17:01:07,24.45
17:06:56,24.50
17:12:45,24.51
17:18:34,24.50
17:24:23,24.46
17:30:12,24.44
17:36:01,24.44
17:41:50,24.43
17:47:40,24.32
17:53:29,24.31
17:59:18,24.27
18:05:07,24.25
18:10:56,24.24
18:16:45,24.19
18:22:34,24.19
18:28:23,24.19
18:34:12,24.16
18:40:01,24.13
18:45:50,24.11
18:51:39,24.06
18:57:28,24.11
19:03:18,24.11
19:09:07,24.13
19:14:56,24.10
19:20:45,24.07
19:26:34,24.06
19:32:23,24.06
19:38:12,24.04
19:44:01,24.05
19:49:50,24.05
19:55:39,24.02
20:01:28,24.00
20:07:17,24.00
20:13:06,24.00
20:18:55,24.00
20:24:45,23.99
20:30:34,23.96
20:36:23,23.94
20:42:12,23.94
20:48:01,23.94
20:53:50,23.93
20:59:39,23.88
21:05:28,23.88
21:11:17,23.88
21:17:06,23.85
21:22:55,23.82
21:28:44,23.82
21:34:34,23.81
21:40:23,23.81
21:46:12,23.81
21:52:01,23.81
21:57:50,23.79
22:03:39,23.80
22:09:28,23.79
22:15:17,23.80
22:21:06,23.80
22:26:55,23.80
22:32:44,23.79
22:38:33,23.76
22:44:22,23.76
22:50:11,23.75
22:56:01,23.75
23:01:50,23.75
23:07:39,23.75
23:13:28,23.75
23:19:17,23.75
23:25:06,23.75
23:30:55,23.75
23:36:44,23.80
23:42:33,23.80
23:48:22,23.81
23:54:11,23.81