00:00:07,24.75
00:05:56,24.61
00:11:45,25.73
00:17:34,27.21
00:23:24,27.18
00:29:13,27.07
00:35:02,26.88
00:40:51,26.69
00:46:40,26.52
00:52:29,26.34
00:58:18,26.18
01:04:07,26.04
01:09:56,25.89
01:15:45,25.73
01:21:34,25.64
01:27:23,25.54
01:33:12,25.41
01:39:01,25.32
01:44:51,25.26
01:50:40,25.19
01:56:29,25.11
02:02:18,25.10
02:08:07,25.07
02:13:56,25.00
02:19:45,24.95
02:25:34,24.94
02:31:23,24.93
02:37:12,24.89
02:43:01,24.81
02:48:50,24.81
02:54:39,24.81
03:00:28,24.81
03:06:18,24.82
03:12:07,24.79
03:17:56,24.73
03:23:45,24.74
03:29:34,24.75
03:35:23,24.70
03:41:12,24.56
03:47:01,24.14
03:52:50,24.13
03:58:39,24.19
04:04:28,24.26
04:10:17,24.30
04:16:06,24.38
04:21:55,24.39
04:27:45,24.44
04:33:34,24.45
04:39:23,24.48
04:45:12,24.50
04:51:01,24.52
04:56:50,24.55
05:02:39,24.55
05:08:28,24.55
05:14:17,24.55
05:20:06,24.55
05:25:55,24.59
05:31:44,24.56
05:37:33,24.57
05:43:23,24.57
05:49:12,24.56
05:55:01,24.56
06:00:50,24.60
06:06:39,24.23
06:12:28,24.70
06:18:17,25.16
06:24:06,25.41
06:29:55,25.63
06:35:44,25.64
06:41:33,25.65
06:47:23,25.70
06:53:12,25.59
06:59:01,25.54
07:04:50,25.44
07:10:39,25.40
07:16:28,29.73
07:22:17,36.05
07:28:06,36.92
07:33:55,36.31
07:39:44,34.67
07:45:33,33.27
07:51:22,32.11
07:57:11,34.81
08:03:00,35.74
08:08:50,34.95
08:14:39,37.56
08:20:28,36.52
08:26:17,34.83
08:32:06,33.55
08:37:55,32.42
08:43:44,31.55
08:49:33,30.74
08:55:22,30.11
09:01:11,29.52
09:07:00,28.94
09:12:49,28.43
09:18:38,28.05
09:24:27,27.68
09:30:17,27.31
09:36:06,27.11
09:41:55,26.82
09:47:44,26.55
09:53:33,26.39
09:59:22,26.25
10:05:11,26.09
10:11:00,25.96
10:16:49,25.84
10:22:38,25.70
10:28:27,25.57
10:34:16,25.50
10:40:06,25.45
10:45:55,25.43
10:51:44,25.35
10:57:33,25.29
11:03:22,25.19
11:09:11,25.19
11:15:00,25.14
11:20:49,25.13
11:26:38,25.11
11:32:27,25.06
11:38:16,25.06
11:44:05,25.05
11:49:55,25.00
11:55:44,25.00
12:01:33,25.00
12:07:22,24.99
12:13:11,24.94
12:19:00,24.94
12:24:49,24.95
12:30:38,24.93
12:36:27,24.95
12:42:16,24.90
12:48:05,24.90
12:53:54,24.85
12:59:43,24.88
13:05:32,24.94
13:11:22,24.88
13:17:11,24.91
13:23:00,24.91
13:28:49,24.91
13:34:38,24.89
13:40:27,24.89
13:46:16,24.93
13:52:05,24.89
13:57:54,24.90
14:03:43,24.91
14:09:32,24.89
14:15:21,24.88
14:21:10,24.88
14:26:59,24.88
14:32:49,24.90
14:38:38,24.90
14:44:27,24.89
14:50:16,24.93
14:56:05,28.30
15:01:54,36.21
15:07:43,35.25
15:13:32,33.79
15:19:21,32.66
15:25:10,31.70
15:30:59,30.88
15:36:48,30.11
15:42:37,29.50
15:48:26,28.95
15:54:16,28.43
16:00:05,28.04
16:05:54,27.71
16:11:43,27.39
16:17:32,27.14
16:23:21,26.90
16:29:10,26.73
16:34:59,26.46
16:40:48,26.14
16:46:37,25.96
16:52:26,25.88
16:58:15,25.79
17:04:05,25.76
17:09:54,25.68
17:15:43,25.60
17:21:32,25.57
17:27:21,25.49
17:33:10,25.50
17:38:59,25.41
17:44:48,25.40
17:50:37,25.34
17:56:26,25.34
18:02:15,25.30
18:08:04,25.32
18:13:53,25.36
18:19:42,25.36
18:25:32,24.89
18:31:21,24.71
18:37:10,24.76
18:42:59,24.89
18:48:48,24.96
18:54:37,25.01
19:00:26,25.06
19:06:15,25.06
19:12:04,25.13
19:17:53,25.16
19:23:42,25.14
19:29:31,25.19
19:35:21,25.19
19:41:10,25.16
19:46:59,25.14
19:52:48,25.14
19:58:37,25.18
20:04:26,25.19
20:10:15,25.20
20:16:04,25.21
20:21:53,25.18
20:27:42,25.16
20:33:31,25.18
20:39:20,25.14
20:45:10,25.13
20:50:59,25.16
20:56:48,25.14
21:02:37,25.16
21:08:26,25.16
21:14:15,25.19
21:20:04,25.20
21:25:53,25.13
21:31:42,25.11
21:37:31,25.41
21:43:20,26.90
21:49:09,36.46
21:54:58,36.46
22:00:48,34.89
22:06:37,33.39
22:12:26,32.98
22:18:15,32.45
22:24:04,31.89
22:29:53,31.27
22:35:42,30.68
22:41:31,29.99
22:47:20,29.57
22:53:09,29.23
22:58:58,28.80
23:04:47,28.41
23:10:36,28.11
23:16:26,27.60
23:22:15,27.30
23:28:04,27.09
23:33:53,26.93
23:39:42,26.84
23:45:31,26.70
23:51:20,26.61
23:57:09,26.54