00:00:07,13.28
00:05:56,13.26
00:11:45,13.10
00:17:34,12.91
00:23:24,12.85
00:29:13,12.71
00:35:02,12.89
00:40:51,12.86
00:46:40,12.69
00:52:29,12.69
00:58:18,12.70
01:04:07,12.50
01:09:56,12.38
01:15:45,12.19
01:21:34,12.15
01:27:23,12.20
01:33:12,12.04
01:39:01,11.95
01:44:51,11.86
01:50:40,11.99
01:56:29,11.66
02:02:18,11.63
02:08:07,11.68
02:13:56,11.72
02:19:45,11.75
02:25:34,11.69
02:31:23,11.65
02:37:12,11.97
02:43:01,11.96
02:48:50,12.01
02:54:39,12.19
03:00:28,11.79
03:06:18,11.64
03:12:07,11.50
03:17:56,11.80
03:23:45,11.68
03:29:34,11.54
03:35:23,11.57
03:41:12,11.38
03:47:01,11.44
03:52:50,11.44
03:58:39,11.36
04:04:28,11.54
04:10:17,11.55
04:16:06,11.61
04:21:55,11.86
04:27:45,11.78
04:33:34,12.32
04:39:23,12.20
04:45:12,11.95
04:51:01,12.01
04:56:50,12.21
05:02:39,12.38
05:08:28,12.86
05:14:17,13.16
05:20:06,13.49
05:25:55,13.71
05:31:44,13.99
05:37:33,14.13
05:43:23,14.32
05:49:12,14.45
05:55:01,14.61
06:00:50,14.76
06:06:39,14.88
06:12:28,15.00
06:18:17,15.05
06:24:06,15.22
06:29:55,15.38
06:35:44,15.47
06:41:33,15.65
06:47:23,15.69
06:53:12,15.72
06:59:01,15.90
07:04:50,15.97
07:10:39,15.99
07:16:28,15.91
07:22:17,16.19
07:28:06,16.20
07:33:55,16.26
07:39:44,16.48
07:45:33,16.80
07:51:22,16.91
07:57:11,17.18
08:03:00,17.09
08:08:50,17.11
08:14:39,17.16
08:20:28,17.21
08:26:17,17.18
08:32:06,17.36
08:37:55,17.52
08:43:44,17.52
08:49:33,18.23
08:55:22,18.31
09:01:11,18.13
09:07:00,18.56
09:12:49,18.60
09:18:38,18.88
09:24:27,18.74
09:30:17,18.81
09:36:06,18.89
09:41:55,19.10
09:47:44,19.13
09:53:33,19.16
09:59:22,19.25
10:05:11,19.13
10:11:00,18.89
10:16:49,19.49
10:22:38,19.45
10:28:27,19.81
10:34:16,19.76
10:40:06,20.24
10:45:55,20.14
10:51:44,20.24
10:57:33,20.35
11:03:22,20.39
11:09:11,20.57
11:15:00,20.51
11:20:49,20.40
11:26:38,20.65
11:32:27,20.76
11:38:16,20.75
11:44:05,20.38
11:49:55,20.44
11:55:44,21.25
12:01:33,21.38
12:07:22,21.43
12:13:11,21.54
12:19:00,21.85
12:24:49,21.59
12:30:38,21.66
12:36:27,21.73
12:42:16,21.81
12:48:05,22.09
12:53:54,22.06
12:59:43,22.16
13:05:32,22.82
13:11:22,22.80
13:17:11,22.82
13:23:00,22.76
13:28:49,22.23
13:34:38,22.34
13:40:27,22.71
13:46:16,22.90
13:52:05,23.02
13:57:54,22.88
14:03:43,23.06
14:09:32,23.02
14:15:21,22.90
14:21:10,23.05
14:26:59,23.19
14:32:49,23.25
14:38:38,22.95
14:44:27,23.15
14:50:16,23.24
14:56:05,23.10
15:01:54,23.81
15:07:43,23.69
15:13:32,23.52
15:19:21,23.77
15:25:10,24.07
15:30:59,24.30
15:36:48,24.25
15:42:37,24.38
15:48:26,24.40
15:54:16,24.64
16:00:05,24.80
16:05:54,25.02
16:11:43,24.90
16:17:32,24.86
16:23:21,24.29
16:29:10,23.56
16:34:59,24.69
16:40:48,25.13
16:46:37,24.88
16:52:26,24.44
16:58:15,23.70
17:04:05,24.41
17:09:54,24.45
17:15:43,24.13
17:21:32,23.45
17:27:21,22.79
17:33:10,23.14
17:38:59,23.32
17:44:48,23.06
17:50:37,22.96
17:56:26,23.32
18:02:15,23.07
18:08:04,22.65
18:13:53,22.89
18:19:42,22.85
18:25:32,23.26
18:31:21,22.95
18:37:10,22.71
18:42:59,22.52
18:48:48,22.11
18:54:37,22.20
19:00:26,22.16
19:06:15,22.26
19:12:04,22.19
19:17:53,22.30
19:23:42,22.13
19:29:31,22.00
19:35:21,21.86
19:41:10,21.51
19:46:59,21.21
19:52:48,20.93
19:58:37,20.76
20:04:26,20.98
20:10:15,20.98
20:16:04,21.36
20:21:53,21.15
20:27:42,20.91
20:33:31,20.59
20:39:20,19.84
20:45:10,19.64
20:50:59,19.10
20:56:48,18.56
21:02:37,18.18
21:08:26,18.04
21:14:15,17.79
21:20:04,17.74
21:25:53,17.79
21:31:42,17.71
21:37:31,17.68
21:43:20,17.63
21:49:09,17.44
21:54:58,17.31
22:00:48,17.64
22:06:37,17.68
22:12:26,17.49
22:18:15,17.61
22:24:04,17.29
22:29:53,17.38
22:35:42,17.14
22:41:31,17.05
22:47:20,17.23
22:53:09,17.52
22:58:58,17.77
23:04:47,17.51
23:10:36,17.34
23:16:26,17.32
23:22:15,17.30
23:28:04,17.13
23:33:53,17.34
23:39:42,17.43
23:45:31,17.57
23:51:20,17.50
23:57:09,17.35