00:00:07,24.10
00:05:56,24.00
00:11:45,23.91
00:17:34,23.89
00:23:24,23.86
00:29:13,23.94
00:35:02,23.93
00:40:51,23.96
00:46:40,24.04
00:52:29,24.07
00:58:18,23.99
01:04:07,24.10
01:09:56,24.04
01:15:45,24.00
01:21:34,24.07
01:27:23,24.11
01:33:12,24.16
01:39:01,24.13
01:44:51,24.07
01:50:40,24.09
01:56:29,24.11
02:02:18,24.02
02:08:07,24.14
02:13:56,24.07
02:19:45,24.07
02:25:34,23.96
02:31:23,23.98
02:37:12,23.96
02:43:01,23.95
02:48:50,24.00
02:54:39,24.01
03:00:28,23.98
03:06:18,23.99
03:12:07,23.94
03:17:56,24.05
03:23:45,23.93
03:29:34,24.05
03:35:23,24.00
03:41:12,24.06
03:47:01,24.16
03:52:50,24.18
03:58:39,24.16
04:04:28,24.05
04:10:17,24.00
04:16:06,24.01
04:21:55,24.05
04:27:45,23.98
04:33:34,23.96
04:39:23,24.01
04:45:12,24.00
04:51:01,23.94
04:56:50,23.96
05:02:39,23.94
05:08:28,23.95
05:14:17,23.94
05:20:06,23.98
05:25:55,23.96
05:31:44,23.99
05:37:33,24.00
05:43:23,23.93
05:49:12,24.00
05:55:01,23.94
06:00:50,23.93
06:06:39,23.99
06:12:28,23.75
06:18:17,23.88
06:24:06,23.86
06:29:55,23.93
06:35:44,23.98
06:41:33,24.01
06:47:23,24.06
06:53:12,23.98
06:59:01,24.01
07:04:50,23.99
07:10:39,24.02
07:16:28,24.02
07:22:17,24.02
07:28:06,24.10
07:33:55,24.00
07:39:44,23.88
07:45:33,23.80
07:51:22,23.84
07:57:11,24.16
08:03:00,24.16
08:08:50,24.05
08:14:39,24.29
08:20:28,24.21
08:26:17,24.00
08:32:06,23.95
08:37:55,23.86
08:43:44,23.84
08:49:33,23.88
08:55:22,23.82
09:01:11,23.84
09:07:00,23.89
09:12:49,23.95
09:18:38,23.86
09:24:27,23.94
09:30:17,23.90
09:36:06,23.91
09:41:55,23.85
09:47:44,23.96
09:53:33,23.91
09:59:22,23.82
10:05:11,23.90
10:11:00,23.95
10:16:49,23.89
10:22:38,23.95
10:28:27,23.84
10:34:16,23.93
10:40:06,23.88
10:45:55,24.01
10:51:44,24.04
10:57:33,24.01
11:03:22,24.05
11:09:11,23.95
11:15:00,23.96
11:20:49,23.98
11:26:38,24.01
11:32:27,24.05
11:38:16,24.04
11:44:05,24.06
11:49:55,24.06
11:55:44,24.01
12:01:33,24.04
12:07:22,24.04
12:13:11,24.10
12:19:00,24.01
12:24:49,24.00
12:30:38,23.99
12:36:27,24.05
12:42:16,24.06
12:48:05,24.14
12:53:54,24.10
12:59:43,24.14
13:05:32,24.14
13:11:22,24.09
13:17:11,24.10
13:23:00,24.15
13:28:49,24.11
13:34:38,24.14
13:40:27,24.07
13:46:16,24.21
13:52:05,24.15
13:57:54,24.13
14:03:43,24.16
14:09:32,24.14
14:15:21,24.14
14:21:10,24.09
14:26:59,24.16
14:32:49,24.18
14:38:38,24.15
14:44:27,24.10
14:50:16,24.16
14:56:05,24.14
15:01:54,24.21
15:07:43,24.11
15:13:32,24.19
15:19:21,24.13
15:25:10,24.14
15:30:59,24.06
15:36:48,24.06
15:42:37,24.07
15:48:26,24.06
15:54:16,24.11
16:00:05,24.18
16:05:54,24.14
16:11:43,24.14
16:17:32,24.13
16:23:21,24.13
16:29:10,24.16
16:34:59,24.25
16:40:48,24.43
16:46:37,24.38
16:52:26,24.29
16:58:15,24.30
17:04:05,24.29
17:09:54,24.32
17:15:43,24.29
17:21:32,24.24
17:27:21,24.25
17:33:10,24.30
17:38:59,24.23
17:44:48,24.25
17:50:37,24.27
17:56:26,24.31
18:02:15,24.35
18:08:04,24.36
18:13:53,24.38
18:19:42,24.49
18:25:32,24.81
18:31:21,24.88
18:37:10,24.81
18:42:59,24.74
18:48:48,24.71
18:54:37,24.66
19:00:26,24.59
19:06:15,24.55
19:12:04,24.57
19:17:53,24.46
19:23:42,24.50
19:29:31,24.49
19:35:21,24.50
19:41:10,24.68
19:46:59,24.52
19:52:48,24.50
19:58:37,24.60
20:04:26,24.51
20:10:15,24.45
20:16:04,24.52
20:21:53,24.48
20:27:42,24.43
20:33:31,24.48
20:39:20,24.50
20:45:10,24.50
20:50:59,24.52
20:56:48,24.48
21:02:37,24.46
21:08:26,24.41
21:14:15,24.49
21:20:04,24.57
21:25:53,24.61
21:31:42,24.63
21:37:31,24.91
21:43:20,25.32
21:49:09,26.18
21:54:58,26.38
22:00:48,26.31
22:06:37,26.41
22:12:26,26.39
22:18:15,26.36
22:24:04,26.35
22:29:53,26.23
22:35:42,26.02
22:41:31,25.49
22:47:20,25.24
22:53:09,25.11
22:58:58,25.10
23:04:47,25.00
23:10:36,25.02
23:16:26,25.15
23:22:15,25.00
23:28:04,25.02
23:33:53,24.99
23:39:42,24.91
23:45:31,24.96
23:51:20,24.94
23:57:09,24.88