00:00:07,17.73
00:05:56,17.63
00:11:45,17.56
00:17:34,17.50
00:23:24,17.41
00:29:13,17.34
00:35:02,17.26
00:40:51,17.16
00:46:40,17.09
00:52:29,17.04
00:58:18,16.93
01:04:07,16.84
01:09:56,16.74
01:15:45,16.65
01:21:34,16.55
01:27:23,16.45
01:33:12,16.40
01:39:01,16.36
01:44:51,16.31
01:50:40,16.25
01:56:29,16.18
02:02:18,16.14
02:08:07,16.07
02:13:56,16.04
02:19:45,15.97
02:25:34,15.90
02:31:23,15.86
02:37:12,15.81
02:43:01,15.75
02:48:50,15.72
02:54:39,15.68
03:00:28,15.61
03:06:18,15.56
03:12:07,15.51
03:17:56,15.45
03:23:45,15.43
03:29:34,15.38
03:35:23,15.34
03:41:12,15.31
03:47:01,15.28
03:52:50,15.22
03:58:39,15.19
04:04:28,15.16
04:10:17,15.13
04:16:06,15.10
04:21:55,15.06
04:27:45,15.06
04:33:34,15.06
04:39:23,15.05
04:45:12,15.05
04:51:01,15.01
04:56:50,15.03
05:02:39,15.06
05:08:28,15.06
05:14:17,15.06
05:20:06,15.10
05:25:55,15.13
05:31:44,15.15
05:37:33,15.19
05:43:23,15.21
05:49:12,15.25
05:55:01,15.31
06:00:50,15.35
06:06:39,15.38
06:12:28,15.44
06:18:17,15.49
06:24:06,15.59
06:29:55,15.68
06:35:44,15.76
06:41:33,15.81
06:47:23,15.86
06:53:12,15.94
06:59:01,16.01
07:04:50,16.06
07:10:39,16.11
07:16:28,16.14
07:22:17,16.16
07:28:06,16.25
07:33:55,16.34
07:39:44,16.44
07:45:33,16.55
07:51:22,16.66
07:57:11,16.74
08:03:00,16.77
08:08:50,16.90
08:14:39,16.95
08:20:28,17.00
08:26:17,17.07
08:32:06,17.16
08:37:55,17.26
08:43:44,17.36
08:49:33,17.54
08:55:22,17.70
09:01:11,17.81
09:07:00,18.01
09:12:49,18.30
09:18:38,18.56
09:24:27,18.77
09:30:17,19.02
09:36:06,19.32
09:41:55,19.57
09:47:44,19.80
09:53:33,20.11
09:59:22,20.40
10:05:11,20.64
10:11:00,20.89
10:16:49,21.25
10:22:38,21.75
10:28:27,22.06
10:34:16,22.36
10:40:06,22.82
10:45:55,23.49
10:51:44,23.95
10:57:33,24.41
11:03:22,24.65
11:09:11,25.14
11:15:00,25.46
11:20:49,25.90
11:26:38,26.39
11:32:27,26.52
11:38:16,26.74
11:44:05,27.00
11:49:55,27.18
11:55:44,27.70
12:01:33,28.55
12:07:22,29.04
12:13:11,29.30
12:19:00,30.04
12:24:49,30.26
12:30:38,30.21
12:36:27,30.31
12:42:16,30.65
12:48:05,31.27
12:53:54,31.74
12:59:43,31.90
13:05:32,32.20
13:11:22,32.49
13:17:11,32.66
13:23:00,32.58
13:28:49,32.61
13:34:38,33.04
13:40:27,33.35
13:46:16,33.58
13:52:05,33.75
13:57:54,33.92
14:03:43,34.16
14:09:32,34.56
14:15:21,34.74
14:21:10,34.71
14:26:59,34.71
14:32:49,35.02
14:38:38,35.42
14:44:27,35.20
14:50:16,35.05
14:56:05,33.96
15:01:54,32.99
15:07:43,32.64
15:13:32,32.11
15:19:21,31.45
15:25:10,31.57
15:30:59,31.76
15:36:48,31.64
15:42:37,31.60
15:48:26,31.44
15:54:16,31.36
16:00:05,31.27
16:05:54,31.11
16:11:43,31.15
16:17:32,30.93
16:23:21,30.31
16:29:10,29.30
16:34:59,28.98
16:40:48,29.06
16:46:37,28.88
16:52:26,28.84
16:58:15,28.65
17:04:05,28.54
17:09:54,28.50
17:15:43,28.26
17:21:32,27.84
17:27:21,27.46
17:33:10,27.29
17:38:59,27.26
17:44:48,27.16
17:50:37,27.06
17:56:26,26.95
18:02:15,26.81
18:08:04,26.61
18:13:53,26.48
18:19:42,26.32
18:25:32,26.24
18:31:21,26.21
18:37:10,26.13
18:42:59,25.93
18:48:48,25.77
18:54:37,25.59
19:00:26,25.52
19:06:15,25.50
19:12:04,25.38
19:17:53,25.29
19:23:42,25.24
19:29:31,25.15
19:35:21,24.99
19:41:10,24.88
19:46:59,24.73
19:52:48,24.54
19:58:37,24.39
20:04:26,24.31
20:10:15,24.26
20:16:04,24.29
20:21:53,24.21
20:27:42,24.13
20:33:31,23.98
20:39:20,23.81
20:45:10,23.69
20:50:59,23.57
20:56:48,23.40
21:02:37,23.30
21:08:26,23.26
21:14:15,23.16
21:20:04,23.02
21:25:53,22.85
21:31:42,22.73
21:37:31,22.60
21:43:20,22.45
21:49:09,22.27
21:54:58,22.07
22:00:48,21.88
22:06:37,21.74
22:12:26,21.57
22:18:15,21.44
22:24:04,21.30
22:29:53,21.16
22:35:42,21.06
22:41:31,20.95
22:47:20,20.84
22:53:09,20.71
22:58:58,20.63
23:04:47,20.59
23:10:36,20.49
23:16:26,20.40
23:22:15,20.29
23:28:04,20.23
23:33:53,20.14
23:39:42,20.09
23:45:31,19.98
23:51:20,19.90
23:57:09,19.80