00:00:07,22.91
00:05:56,22.91
00:11:45,22.89
00:17:34,22.88
00:23:24,22.82
00:29:13,22.81
00:35:02,22.81
00:40:51,22.80
00:46:40,22.76
00:52:29,22.75
00:58:18,22.74
01:04:07,22.71
01:09:56,22.70
01:15:45,22.73
01:21:34,22.70
01:27:23,22.69
01:33:12,22.69
01:39:01,22.69
01:44:51,22.69
01:50:40,22.66
01:56:29,22.64
02:02:18,22.63
02:08:07,22.59
02:13:56,22.56
02:19:45,22.56
02:25:34,22.52
02:31:23,22.50
02:37:12,22.49
02:43:01,22.44
02:48:50,22.44
02:54:39,22.44
03:00:28,22.38
03:06:18,22.38
03:12:07,22.35
03:17:56,22.32
03:23:45,22.31
03:29:34,22.31
03:35:23,22.30
03:41:12,22.31
03:47:01,22.30
03:52:50,22.31
03:58:39,22.25
04:04:28,22.25
04:10:17,22.25
04:16:06,22.25
04:21:55,22.19
04:27:45,22.19
04:33:34,22.16
04:39:23,22.13
04:45:12,22.11
04:51:01,22.11
04:56:50,22.09
05:02:39,22.13
05:08:28,22.11
05:14:17,22.13
05:20:06,22.13
05:25:55,22.15
05:31:44,22.19
05:37:33,22.19
05:43:23,22.21
05:49:12,22.23
05:55:01,22.25
06:00:50,22.25
06:06:39,22.27
06:12:28,22.31
06:18:17,22.34
06:24:06,22.38
06:29:55,22.39
06:35:44,22.44
06:41:33,22.46
06:47:23,22.50
06:53:12,22.50
06:59:01,22.52
07:04:50,22.57
07:10:39,22.60
07:16:28,22.63
07:22:17,22.63
07:28:06,22.65
07:33:55,22.70
07:39:44,22.74
07:45:33,22.76
07:51:22,22.80
07:57:11,22.81
08:03:00,22.81
08:08:50,22.86
08:14:39,22.88
08:20:28,22.88
08:26:17,22.90
08:32:06,22.94
08:37:55,22.99
08:43:44,23.01
08:49:33,23.06
08:55:22,23.10
09:01:11,23.11
09:07:00,23.15
09:12:49,23.19
09:18:38,23.20
09:24:27,23.24
09:30:17,23.27
09:36:06,23.34
09:41:55,23.38
09:47:44,23.38
09:53:33,23.43
09:59:22,23.44
10:05:11,23.44
10:11:00,23.44
10:16:49,23.50
10:22:38,23.55
10:28:27,23.59
10:34:16,23.59
10:40:06,23.60
10:45:55,23.70
10:51:44,23.76
10:57:33,23.86
11:03:22,23.90
11:09:11,23.91
11:15:00,23.85
11:20:49,23.81
11:26:38,23.88
11:32:27,23.94
11:38:16,23.96
11:44:05,24.00
11:49:55,24.00
11:55:44,24.00
12:01:33,23.99
12:07:22,23.94
12:13:11,23.98
12:19:00,24.00
12:24:49,24.00
12:30:38,24.00
12:36:27,23.99
12:42:16,24.01
12:48:05,24.04
12:53:54,24.01
12:59:43,24.06
13:05:32,24.06
13:11:22,24.10
13:17:11,24.11
13:23:00,24.13
13:28:49,24.11
13:34:38,24.13
13:40:27,24.13
13:46:16,24.13
13:52:05,24.13
13:57:54,24.13
14:03:43,24.13
14:09:32,24.13
14:15:21,24.13
14:21:10,24.13
14:26:59,24.13
14:32:49,24.14
14:38:38,24.13
14:44:27,24.16
14:50:16,24.11
14:56:05,24.04
15:01:54,24.04
15:07:43,24.06
15:13:32,24.11
15:19:21,24.07
15:25:10,24.13
15:30:59,24.07
15:36:48,24.10
15:42:37,24.07
15:48:26,24.06
15:54:16,24.06
16:00:05,24.06
16:05:54,24.13
16:11:43,24.19
16:17:32,24.13
16:23:21,24.09
16:29:10,24.05
16:34:59,24.06
16:40:48,24.13
16:46:37,24.13
16:52:26,24.10
16:58:15,24.06
17:04:05,24.04
17:09:54,24.00
17:15:43,23.98
17:21:32,23.94
17:27:21,23.90
17:33:10,23.88
17:38:59,23.89
17:44:48,23.86
17:50:37,23.81
17:56:26,23.81
18:02:15,23.80
18:08:04,23.74
18:13:53,23.74
18:19:42,23.74
18:25:32,23.75
18:31:21,23.75
18:37:10,23.75
18:42:59,23.73
18:48:48,23.74
18:54:37,23.69
19:00:26,23.66
19:06:15,23.63
19:12:04,23.63
19:17:53,23.60
19:23:42,23.57
19:29:31,23.56
19:35:21,23.54
19:41:10,23.52
19:46:59,23.51
19:52:48,23.50
19:58:37,23.50
20:04:26,23.50
20:10:15,23.52
20:16:04,23.54
20:21:53,23.50
20:27:42,23.51
20:33:31,23.55
20:39:20,23.54
20:45:10,23.56
20:50:59,23.56
20:56:48,23.54
21:02:37,23.55
21:08:26,23.55
21:14:15,23.56
21:20:04,23.52
21:25:53,23.50
21:31:42,23.50
21:37:31,23.50
21:43:20,23.50
21:49:09,23.46
21:54:58,23.46
22:00:48,23.45
22:06:37,23.44
22:12:26,23.44
22:18:15,23.44
22:24:04,23.44
22:29:53,23.44
22:35:42,23.43
22:41:31,23.43
22:47:20,23.44
22:53:09,23.43
22:58:58,23.40
23:04:47,23.44
23:10:36,23.44
23:16:26,23.44
23:22:15,23.49
23:28:04,23.49
23:33:53,23.50
23:39:42,23.49
23:45:31,23.50
23:51:20,23.49
23:57:09,23.49