00:00:07,14.11
00:05:56,14.07
00:11:45,13.88
00:17:34,13.78
00:23:24,13.64
00:29:13,13.49
00:35:02,13.41
00:40:51,13.47
00:46:40,13.38
00:52:29,13.38
00:58:18,13.32
01:04:07,13.34
01:09:56,13.29
01:15:45,13.11
01:21:34,12.99
01:27:23,12.99
01:33:12,12.85
01:39:01,12.80
01:44:51,12.76
01:50:40,12.81
01:56:29,12.71
02:02:18,12.71
02:08:07,12.64
02:13:56,12.60
02:19:45,12.60
02:25:34,12.61
02:31:23,12.50
02:37:12,12.57
02:43:01,12.71
02:48:50,12.64
02:54:39,12.59
03:00:28,12.49
03:06:18,12.43
03:12:07,12.44
03:17:56,12.46
03:23:45,12.46
03:29:34,12.34
03:35:23,12.30
03:41:12,12.29
03:47:01,12.34
03:52:50,12.24
03:58:39,12.25
04:04:28,12.26
04:10:17,12.31
04:16:06,12.32
04:21:55,12.49
04:27:45,12.57
04:33:34,12.59
04:39:23,12.76
04:45:12,12.76
04:51:01,12.82
04:56:50,13.00
05:02:39,13.22
05:08:28,13.46
05:14:17,13.86
05:20:06,15.54
05:25:55,20.36
05:31:44,21.81
05:37:33,22.19
05:43:23,22.48
05:49:12,23.13
05:55:01,23.07
06:00:50,23.69
06:06:39,24.10
06:12:28,24.15
06:18:17,24.95
06:24:06,24.98
06:29:55,24.64
06:35:44,24.88
06:41:33,25.20
06:47:23,25.49
06:53:12,24.66
06:59:01,24.75
07:04:50,25.91
07:10:39,26.43
07:16:28,25.34
07:22:17,26.54
07:28:06,27.16
07:33:55,22.16
07:39:44,19.76
07:45:33,20.40
07:51:22,23.49
07:57:11,25.36
08:03:00,25.77
08:08:50,24.01
08:14:39,25.31
08:20:28,26.34
08:26:17,26.46
08:32:06,24.75
08:37:55,26.20
08:43:44,22.99
08:49:33,22.84
08:55:22,22.07
09:01:11,21.94
09:07:00,22.44
09:12:49,22.07
09:18:38,23.20
09:24:27,25.09
09:30:17,25.34
09:36:06,25.70
09:41:55,23.86
09:47:44,23.05
09:53:33,22.96
09:59:22,23.09
10:05:11,23.07
10:11:00,22.90
10:16:49,22.98
10:22:38,23.13
10:28:27,23.36
10:34:16,23.06
10:40:06,23.51
10:45:55,23.76
10:51:44,23.38
10:57:33,23.49
11:03:22,23.34
11:09:11,22.90
11:15:00,22.57
11:20:49,22.56
11:26:38,22.82
11:32:27,23.00
11:38:16,22.96
11:44:05,22.56
11:49:55,22.49
11:55:44,22.74
12:01:33,22.74
12:07:22,22.64
12:13:11,22.69
12:19:00,22.66
12:24:49,22.73
12:30:38,22.60
12:36:27,22.59
12:42:16,22.74
12:48:05,22.98
12:53:54,22.81
12:59:43,22.84
13:05:32,23.07
13:11:22,23.27
13:17:11,23.32
13:23:00,23.21
13:28:49,22.86
13:34:38,22.84
13:40:27,22.93
13:46:16,23.01
13:52:05,23.00
13:57:54,23.05
14:03:43,22.99
14:09:32,22.74
14:15:21,22.76
14:21:10,22.71
14:26:59,22.79
14:32:49,22.63
14:38:38,22.50
14:44:27,22.70
14:50:16,22.70
14:56:05,22.40
15:01:54,22.61
15:07:43,22.75
15:13:32,22.51
15:19:21,22.48
15:25:10,22.54
15:30:59,22.60
15:36:48,22.46
15:42:37,22.27
15:48:26,22.30
15:54:16,22.35
16:00:05,22.50
16:05:54,22.52
16:11:43,22.36
16:17:32,22.40
16:23:21,22.16
16:29:10,21.90
16:34:59,22.26
16:40:48,22.61
16:46:37,22.65
16:52:26,22.79
16:58:15,22.46
17:04:05,22.79
17:09:54,23.07
17:15:43,22.90
17:21:32,22.60
17:27:21,21.91
17:33:10,22.13
17:38:59,22.43
17:44:48,22.18
17:50:37,21.93
17:56:26,22.05
18:02:15,22.05
18:08:04,21.79
18:13:53,21.71
18:19:42,21.95
18:25:32,22.21
18:31:21,22.27
18:37:10,22.16
18:42:59,22.07
18:48:48,22.00
18:54:37,21.86
19:00:26,21.75
19:06:15,21.48
19:12:04,21.52
19:17:53,21.52
19:23:42,21.54
19:29:31,21.39
19:35:21,21.15
19:41:10,21.00
19:46:59,20.86
19:52:48,20.75
19:58:37,20.64
20:04:26,20.75
20:10:15,20.96
20:16:04,21.09
20:21:53,20.96
20:27:42,20.74
20:33:31,20.29
20:39:20,19.96
20:45:10,19.81
20:50:59,19.56
20:56:48,19.13
21:02:37,18.79
21:08:26,18.66
21:14:15,18.44
21:20:04,18.38
21:25:53,18.30
21:31:42,18.16
21:37:31,18.07
21:43:20,18.01
21:49:09,17.99
21:54:58,17.90
22:00:48,17.95
22:06:37,18.10
22:12:26,18.00
22:18:15,18.00
22:24:04,17.81
22:29:53,17.73
22:35:42,17.65
22:41:31,17.60
22:47:20,17.66
22:53:09,17.76
22:58:58,17.79
23:04:47,17.80
23:10:36,17.68
23:16:26,17.57
23:22:15,17.56
23:28:04,17.50
23:33:53,17.54
23:39:42,17.70
23:45:31,17.69
23:51:20,17.77
23:57:09,17.61