00:03:06,23.49
00:08:55,23.40
00:14:44,23.35
00:20:33,23.29
00:26:22,23.25
00:32:11,23.25
00:38:01,23.24
00:43:50,23.19
00:49:39,23.15
00:55:28,23.13
01:01:17,23.13
01:07:06,23.09
01:12:55,23.06
01:18:44,23.01
01:24:33,23.01
01:30:22,23.00
01:36:11,22.94
01:42:00,22.94
01:47:49,22.94
01:53:39,22.93
01:59:28,22.94
02:05:17,22.94
02:11:06,22.94
02:16:55,22.94
02:22:44,22.94
02:28:33,22.93
02:34:22,22.89
02:40:11,22.88
02:46:00,22.80
02:51:49,22.74
02:57:38,22.71
03:03:27,22.69
03:09:16,22.63
03:15:06,22.61
03:20:55,22.61
03:26:44,22.57
03:32:33,22.55
03:38:22,22.50
03:44:11,22.50
03:50:00,22.49
03:55:49,22.44
04:01:38,22.41
04:07:27,22.40
04:13:16,22.38
04:19:05,22.36
04:24:54,22.34
04:30:43,22.39
04:36:33,22.44
04:42:22,22.44
04:48:11,22.44
04:54:00,22.45
04:59:49,22.50
05:05:38,22.50
05:11:27,22.50
05:17:16,22.44
05:23:05,22.44
05:28:54,22.44
05:34:43,22.44
05:40:32,22.45
05:46:21,22.50
05:52:11,22.56
05:58:00,22.60
06:03:49,22.66
06:09:38,22.73
06:15:27,22.76
06:21:16,22.82
06:27:05,22.91
06:32:54,22.99
06:38:43,22.90
06:44:32,22.88
06:50:21,22.95
06:56:10,23.02
07:01:59,23.01
07:07:49,22.99
07:13:38,23.04
07:19:27,23.07
07:25:16,23.10
07:31:05,23.19
07:36:54,23.18
07:42:43,23.25
07:48:32,23.51
07:54:21,23.49
08:00:10,23.38
08:05:59,23.31
08:11:48,23.30
08:17:37,23.25
08:23:27,23.26
08:29:16,23.31
08:35:05,23.23
08:40:54,23.14
08:46:43,23.06
08:52:32,23.06
08:58:21,23.01
09:04:10,22.95
09:09:59,22.93
09:15:48,22.88
09:21:37,22.89
09:27:26,22.88
09:33:16,22.88
09:39:05,22.88
09:44:54,22.82
09:50:43,22.86
09:56:32,22.91
10:02:21,22.94
10:08:10,22.95
10:13:59,22.95
10:19:48,23.00
10:25:37,23.00
10:31:26,23.06
10:37:15,23.07
10:43:04,23.06
10:48:53,23.00
10:54:42,23.00
11:00:32,22.96
11:06:21,22.99
11:12:10,23.00
11:17:59,23.00
11:23:48,23.05
11:29:37,23.05
11:35:26,23.06
11:41:15,23.07
11:47:04,23.06
11:52:53,23.10
11:58:42,23.13
12:04:31,23.13
12:10:20,23.14
12:16:10,23.13
12:21:59,23.15
12:27:48,23.26
12:33:37,23.27
12:39:26,23.26
12:45:15,23.34
12:51:04,23.38
12:56:53,23.39
13:02:42,23.38
13:08:31,23.40
13:14:20,23.44
13:20:09,23.39
13:25:58,23.31
13:31:47,23.29
13:37:36,23.29
13:43:25,23.31
13:49:15,23.32
13:55:04,23.38
14:00:53,23.38
14:06:42,23.43
14:12:31,23.41
14:18:20,23.43
14:24:09,23.46
14:29:58,23.50
14:35:47,23.50
14:41:36,23.49
14:47:25,23.52
14:53:14,23.59
14:59:04,23.69
15:04:53,23.74
15:10:42,23.76
15:16:31,23.81
15:22:20,23.76
15:28:09,23.79
15:33:58,23.81
15:39:47,23.84
15:45:36,23.81
15:51:25,23.81
15:57:14,23.81
16:03:03,23.76
16:08:52,23.71
16:14:41,23.64
16:20:31,23.63
16:26:20,23.66
16:32:09,23.65
16:37:58,23.60
16:43:47,23.63
16:49:36,23.73
16:55:25,24.06
17:01:14,24.11
17:07:03,24.16
17:12:52,24.09
17:18:41,23.90
17:24:30,23.79
17:30:19,23.80
17:36:09,23.95
17:41:58,24.00
17:47:47,24.02
17:53:36,24.06
17:59:25,24.02
18:05:14,24.00
18:11:03,23.98
18:16:52,23.89
18:22:41,23.86
18:28:30,23.81
18:34:19,23.81
18:40:08,23.81
18:45:57,23.80
18:51:46,23.75
18:57:36,23.66
19:03:25,23.63
19:09:14,23.57
19:15:03,23.56
19:20:52,23.55
19:26:41,23.50
19:32:30,23.50
19:38:19,23.51
19:44:08,23.51
19:49:57,23.46
19:55:46,23.45
20:01:35,23.49
20:07:24,23.50
20:13:14,23.45
20:19:03,23.44
20:24:52,23.45
20:30:41,23.50
20:36:30,23.54
20:42:19,23.56
20:48:08,23.56
20:53:57,23.56
20:59:46,23.55
21:05:35,23.54
21:11:24,23.50
21:17:13,23.48
21:23:02,23.41
21:28:51,23.41
21:34:40,23.31
21:40:30,23.26
21:46:19,23.24
21:52:08,23.21
21:57:57,23.27
22:03:46,23.25
22:09:35,23.16
22:15:24,23.15
22:21:13,23.14
22:27:02,23.07
22:32:51,23.02
22:38:40,22.93
22:44:29,22.85
22:50:18,22.84
22:56:08,22.80
23:01:57,22.73
23:07:46,22.82
23:13:35,22.98
23:19:24,23.05
23:25:13,23.07
23:31:02,23.09
23:36:51,23.13
23:42:40,23.16
23:48:29,23.09
23:54:18,23.06