00:03:06,12.18
00:08:55,12.09
00:14:44,12.00
00:20:33,11.85
00:26:22,11.84
00:32:11,11.46
00:38:01,11.39
00:43:50,11.14
00:49:39,11.15
00:55:28,11.38
01:01:17,11.01
01:07:06,11.20
01:12:55,11.06
01:18:44,11.09
01:24:33,10.94
01:30:22,10.89
01:36:11,10.89
01:42:00,10.86
01:47:49,10.71
01:53:39,10.50
01:59:28,10.66
02:05:17,10.70
02:11:06,10.71
02:16:55,10.51
02:22:44,10.35
02:28:33,10.19
02:34:22,9.85
02:40:11,9.76
02:46:00,9.66
02:51:49,9.64
02:57:38,9.68
03:03:27,9.56
03:09:16,9.60
03:15:06,9.72
03:20:55,9.50
03:26:44,9.44
03:32:33,9.46
03:38:22,9.57
03:44:11,9.82
03:50:00,9.75
03:55:49,9.55
04:01:38,9.56
04:07:27,9.53
04:13:16,9.50
04:19:05,9.68
04:24:54,9.70
04:30:43,10.11
04:36:33,10.26
04:42:22,10.26
04:48:11,10.53
04:54:00,10.88
04:59:49,11.14
05:05:38,11.45
05:11:27,11.86
05:17:16,12.20
05:23:05,12.43
05:28:54,12.75
05:34:43,12.82
05:40:32,13.04
05:46:21,13.29
05:52:11,13.72
05:58:00,13.76
06:03:49,14.00
06:09:38,14.21
06:15:27,14.39
06:21:16,14.69
06:27:05,14.93
06:32:54,15.07
06:38:43,15.06
06:44:32,15.20
06:50:21,15.66
06:56:10,15.76
07:01:59,15.97
07:07:49,16.06
07:13:38,16.39
07:19:27,16.88
07:25:16,16.76
07:31:05,16.66
07:36:54,17.14
07:42:43,17.36
07:48:32,17.38
07:54:21,17.27
08:00:10,17.70
08:05:59,18.13
08:11:48,17.71
08:17:37,17.44
08:23:27,17.06
08:29:16,16.70
08:35:05,16.66
08:40:54,16.69
08:46:43,16.50
08:52:32,16.55
08:58:21,16.52
09:04:10,17.04
09:09:59,17.10
09:15:48,17.85
09:21:37,18.23
09:27:26,18.63
09:33:16,18.39
09:39:05,18.82
09:44:54,18.60
09:50:43,18.35
09:56:32,18.71
10:02:21,18.57
10:08:10,18.64
10:13:59,18.63
10:19:48,18.99
10:25:37,19.16
10:31:26,19.77
10:37:15,20.23
10:43:04,19.75
10:48:53,19.98
10:54:42,20.24
11:00:32,20.31
11:06:21,20.96
11:12:10,21.16
11:17:59,20.95
11:23:48,20.74
11:29:37,20.75
11:35:26,21.13
11:41:15,21.05
11:47:04,20.91
11:52:53,21.39
11:58:42,21.23
12:04:31,21.18
12:10:20,21.11
12:16:10,20.09
12:21:59,19.41
12:27:48,19.27
12:33:37,19.41
12:39:26,20.76
12:45:15,21.35
12:51:04,20.68
12:56:53,21.00
13:02:42,20.46
13:08:31,19.86
13:14:20,20.14
13:20:09,20.88
13:25:58,21.39
13:31:47,21.19
13:37:36,21.34
13:43:25,21.91
13:49:15,21.52
13:55:04,21.21
14:00:53,22.16
14:06:42,21.71
14:12:31,21.51
14:18:20,21.73
14:24:09,22.32
14:29:58,22.13
14:35:47,22.46
14:41:36,22.38
14:47:25,23.02
14:53:14,23.74
14:59:04,22.59
15:04:53,22.19
15:10:42,22.32
15:16:31,22.34
15:22:20,22.38
15:28:09,22.55
15:33:58,22.55
15:39:47,22.21
15:45:36,22.31
15:51:25,22.01
15:57:14,21.93
16:03:03,21.61
16:08:52,21.65
16:14:41,21.76
16:20:31,22.10
16:26:20,21.99
16:32:09,22.21
16:37:58,22.20
16:43:47,22.06
16:49:36,22.16
16:55:25,22.13
17:01:14,22.13
17:07:03,21.09
17:12:52,19.41
17:18:41,19.16
17:24:30,19.38
17:30:19,19.99
17:36:09,20.44
17:41:58,20.06
17:47:47,20.25
17:53:36,19.96
17:59:25,19.54
18:05:14,19.48
18:11:03,19.18
18:16:52,18.66
18:22:41,18.54
18:28:30,18.55
18:34:19,19.05
18:40:08,19.65
18:45:57,19.52
18:51:46,19.25
18:57:36,19.15
19:03:25,19.23
19:09:14,19.02
19:15:03,18.69
19:20:52,18.32
19:26:41,18.21
19:32:30,18.16
19:38:19,18.23
19:44:08,18.30
19:49:57,18.45
19:55:46,18.41
20:01:35,18.68
20:07:24,18.84
20:13:14,18.49
20:19:03,18.26
20:24:52,18.01
20:30:41,17.91
20:36:30,17.70
20:42:19,17.70
20:48:08,17.59
20:53:57,17.32
20:59:46,17.07
21:05:35,16.88
21:11:24,16.77
21:17:13,16.66
21:23:02,16.41
21:28:51,15.90
21:34:40,15.75
21:40:30,15.50
21:46:19,15.64
21:52:08,15.50
21:57:57,15.00
22:03:46,14.75
22:09:35,14.70
22:15:24,14.56
22:21:13,14.39
22:27:02,14.20
22:32:51,14.61
22:38:40,14.80
22:44:29,14.81
22:50:18,14.96
22:56:08,14.46
23:01:57,13.91
23:07:46,13.99
23:13:35,13.93
23:19:24,14.04
23:25:13,13.71
23:31:02,13.55
23:36:51,13.57
23:42:40,13.60
23:48:29,13.57
23:54:18,13.41