00:03:06,23.57
00:08:55,23.52
00:14:44,23.60
00:20:33,23.55
00:26:22,23.56
00:32:11,23.59
00:38:01,23.57
00:43:50,23.59
00:49:39,23.57
00:55:28,23.70
01:01:17,23.61
01:07:06,23.56
01:12:55,23.60
01:18:44,23.63
01:24:33,23.63
01:30:22,23.63
01:36:11,23.65
01:42:00,23.56
01:47:49,23.60
01:53:39,23.59
01:59:28,23.68
02:05:17,23.68
02:11:06,23.64
02:16:55,23.69
02:22:44,23.63
02:28:33,23.59
02:34:22,23.66
02:40:11,23.69
02:46:00,23.65
02:51:49,23.64
02:57:38,23.64
03:03:27,23.57
03:09:16,23.61
03:15:06,23.60
03:20:55,23.56
03:26:44,23.60
03:32:33,23.61
03:38:22,23.56
03:44:11,23.54
03:50:00,23.56
03:55:49,23.57
04:01:38,23.51
04:07:27,23.51
04:13:16,23.52
04:19:05,23.55
04:24:54,23.56
04:30:43,23.51
04:36:33,23.51
04:42:22,23.52
04:48:11,23.55
04:54:00,23.55
04:59:49,23.57
05:05:38,23.57
05:11:27,23.64
05:17:16,23.60
05:23:05,23.61
05:28:54,23.59
05:34:43,23.57
05:40:32,24.01
05:46:21,24.15
05:52:11,24.13
05:58:00,24.10
06:03:49,23.99
06:09:38,24.05
06:15:27,23.96
06:21:16,23.91
06:27:05,23.93
06:32:54,23.81
06:38:43,23.91
06:44:32,23.85
06:50:21,23.68
06:56:10,23.54
07:01:59,23.50
07:07:49,23.45
07:13:38,23.49
07:19:27,23.39
07:25:16,23.41
07:31:05,23.46
07:36:54,23.52
07:42:43,23.52
07:48:32,23.59
07:54:21,23.60
08:00:10,23.51
08:05:59,23.52
08:11:48,23.50
08:17:37,23.46
08:23:27,23.51
08:29:16,23.75
08:35:05,23.91
08:40:54,23.84
08:46:43,23.73
08:52:32,23.63
08:58:21,23.54
09:04:10,23.52
09:09:59,23.51
09:15:48,23.56
09:21:37,23.55
09:27:26,23.65
09:33:16,23.56
09:39:05,23.59
09:44:54,23.57
09:50:43,23.57
09:56:32,23.54
10:02:21,23.56
10:08:10,23.50
10:13:59,23.50
10:19:48,23.52
10:25:37,23.66
10:31:26,23.70
10:37:15,23.63
10:43:04,23.60
10:48:53,23.66
10:54:42,23.68
11:00:32,23.60
11:06:21,23.66
11:12:10,23.65
11:17:59,23.60
11:23:48,23.68
11:29:37,23.71
11:35:26,23.68
11:41:15,23.75
11:47:04,23.71
11:52:53,23.70
11:58:42,23.71
12:04:31,23.77
12:10:20,23.75
12:16:10,23.77
12:21:59,23.80
12:27:48,23.76
12:33:37,23.81
12:39:26,23.77
12:45:15,23.86
12:51:04,23.88
12:56:53,23.89
13:02:42,23.84
13:08:31,23.81
13:14:20,23.89
13:20:09,23.84
13:25:58,23.81
13:31:47,23.82
13:37:36,23.82
13:43:25,23.85
13:49:15,23.80
13:55:04,23.79
14:00:53,23.79
14:06:42,23.90
14:12:31,23.80
14:18:20,23.79
14:24:09,23.85
14:29:58,23.90
14:35:47,23.89
14:41:36,23.93
14:47:25,23.94
14:53:14,23.98
14:59:04,23.94
15:04:53,23.89
15:10:42,23.93
15:16:31,23.89
15:22:20,23.89
15:28:09,23.90
15:33:58,23.84
15:39:47,23.90
15:45:36,23.93
15:51:25,23.86
15:57:14,23.86
16:03:03,23.86
16:08:52,23.86
16:14:41,23.90
16:20:31,23.93
16:26:20,23.94
16:32:09,23.91
16:37:58,23.96
16:43:47,23.94
16:49:36,24.02
16:55:25,24.05
17:01:14,24.01
17:07:03,23.93
17:12:52,23.80
17:18:41,23.80
17:24:30,23.73
17:30:19,23.76
17:36:09,24.14
17:41:58,24.36
17:47:47,24.23
17:53:36,24.05
17:59:25,23.99
18:05:14,23.89
18:11:03,23.84
18:16:52,23.77
18:22:41,23.79
18:28:30,23.79
18:34:19,23.80
18:40:08,23.84
18:45:57,23.94
18:51:46,24.09
18:57:36,24.06
19:03:25,23.95
19:09:14,23.91
19:15:03,23.86
19:20:52,23.85
19:26:41,23.86
19:32:30,23.80
19:38:19,23.86
19:44:08,23.89
19:49:57,23.91
19:55:46,23.86
20:01:35,23.88
20:07:24,23.90
20:13:14,23.85
20:19:03,23.85
20:24:52,23.89
20:30:41,23.88
20:36:30,23.91
20:42:19,23.91
20:48:08,23.94
20:53:57,23.99
20:59:46,23.95
21:05:35,23.95
21:11:24,24.04
21:17:13,23.99
21:23:02,24.04
21:28:51,24.01
21:34:40,24.01
21:40:30,24.11
21:46:19,24.00
21:52:08,24.06
21:57:57,24.11
22:03:46,24.04
22:09:35,24.04
22:15:24,24.14
22:21:13,24.04
22:27:02,24.09
22:32:51,24.07
22:38:40,24.05
22:44:29,24.10
22:50:18,24.18
22:56:08,24.15
23:01:57,24.15
23:07:46,24.10
23:13:35,24.19
23:19:24,24.16
23:25:13,24.13
23:31:02,24.13
23:36:51,24.13
23:42:40,24.07
23:48:29,24.09
23:54:18,24.04