00:03:06,16.69
00:08:55,16.56
00:14:44,16.48
00:20:33,16.34
00:26:22,16.23
00:32:11,16.14
00:38:01,16.02
00:43:50,15.90
00:49:39,15.82
00:55:28,15.71
01:01:17,15.63
01:07:06,15.51
01:12:55,15.43
01:18:44,15.34
01:24:33,15.34
01:30:22,15.29
01:36:11,15.15
01:42:00,15.10
01:47:49,15.03
01:53:39,14.91
01:59:28,14.85
02:05:17,14.79
02:11:06,14.68
02:16:55,14.60
02:22:44,14.53
02:28:33,14.41
02:34:22,14.31
02:40:11,14.21
02:46:00,14.15
02:51:49,14.19
02:57:38,14.14
03:03:27,14.01
03:09:16,13.93
03:15:06,13.88
03:20:55,13.82
03:26:44,13.71
03:32:33,13.65
03:38:22,13.54
03:44:11,13.46
03:50:00,13.41
03:55:49,13.36
04:01:38,13.31
04:07:27,13.30
04:13:16,13.26
04:19:05,13.24
04:24:54,13.20
04:30:43,13.19
04:36:33,13.19
04:42:22,13.19
04:48:11,13.22
04:54:00,13.25
04:59:49,13.31
05:05:38,13.35
05:11:27,13.41
05:17:16,13.46
05:23:05,13.55
05:28:54,13.64
05:34:43,13.69
05:40:32,13.78
05:46:21,13.85
05:52:11,13.95
05:58:00,14.04
06:03:49,14.14
06:09:38,14.24
06:15:27,14.36
06:21:16,14.49
06:27:05,14.59
06:32:54,14.70
06:38:43,14.78
06:44:32,14.84
06:50:21,14.95
06:56:10,15.06
07:01:59,15.19
07:07:49,15.30
07:13:38,15.45
07:19:27,15.59
07:25:16,15.76
07:31:05,15.93
07:36:54,16.11
07:42:43,16.29
07:48:32,16.54
07:54:21,16.71
08:00:10,16.89
08:05:59,17.16
08:11:48,17.38
08:17:37,17.51
08:23:27,17.51
08:29:16,17.46
08:35:05,17.49
08:40:54,17.50
08:46:43,17.50
08:52:32,17.55
08:58:21,17.59
09:04:10,17.74
09:09:59,17.89
09:15:48,18.21
09:21:37,18.52
09:27:26,18.81
09:33:16,19.02
09:39:05,19.24
09:44:54,19.43
09:50:43,19.57
09:56:32,19.76
10:02:21,19.95
10:08:10,20.16
10:13:59,20.31
10:19:48,20.63
10:25:37,21.05
10:31:26,21.48
10:37:15,22.09
10:43:04,22.20
10:48:53,22.27
10:54:42,22.44
11:00:32,22.94
11:06:21,23.61
11:12:10,24.40
11:17:59,24.71
11:23:48,24.57
11:29:37,24.69
11:35:26,24.90
11:41:15,25.10
11:47:04,25.16
11:52:53,25.65
11:58:42,26.14
12:04:31,26.31
12:10:20,26.59
12:16:10,26.21
12:21:59,25.46
12:27:48,24.99
12:33:37,24.69
12:39:26,25.25
12:45:15,25.85
12:51:04,25.94
12:56:53,26.50
13:02:42,25.94
13:08:31,25.46
13:14:20,25.40
13:20:09,25.60
13:25:58,26.43
13:31:47,26.71
13:37:36,27.30
13:43:25,28.96
13:49:15,29.02
13:55:04,28.69
14:00:53,29.14
14:06:42,29.16
14:12:31,28.79
14:18:20,29.30
14:24:09,29.56
14:29:58,29.44
14:35:47,29.55
14:41:36,29.39
14:47:25,29.88
14:53:14,31.02
14:59:04,30.10
15:04:53,29.61
15:10:42,29.44
15:16:31,29.31
15:22:20,29.23
15:28:09,28.91
15:33:58,28.84
15:39:47,28.74
15:45:36,28.26
15:51:25,28.06
15:57:14,27.80
16:03:03,27.64
16:08:52,27.48
16:14:41,27.49
16:20:31,27.38
16:26:20,27.27
16:32:09,27.31
16:37:58,27.36
16:43:47,27.30
16:49:36,27.05
16:55:25,26.59
17:01:14,26.25
17:07:03,25.84
17:12:52,25.27
17:18:41,24.81
17:24:30,24.52
17:30:19,24.24
17:36:09,24.18
17:41:58,24.01
17:47:47,23.93
17:53:36,23.74
17:59:25,23.50
18:05:14,23.32
18:11:03,23.15
18:16:52,22.94
18:22:41,22.71
18:28:30,22.54
18:34:19,22.50
18:40:08,22.49
18:45:57,22.41
18:51:46,22.30
18:57:36,22.18
19:03:25,22.05
19:09:14,22.00
19:15:03,21.99
19:20:52,21.90
19:26:41,21.73
19:32:30,21.59
19:38:19,21.49
19:44:08,21.34
19:49:57,21.27
19:55:46,21.23
20:01:35,21.11
20:07:24,21.06
20:13:14,20.98
20:19:03,20.93
20:24:52,20.79
20:30:41,20.66
20:36:30,20.57
20:42:19,20.48
20:48:08,20.39
20:53:57,20.27
20:59:46,20.19
21:05:35,20.13
21:11:24,20.01
21:17:13,19.90
21:23:02,19.80
21:28:51,19.74
21:34:40,19.61
21:40:30,19.51
21:46:19,19.44
21:52:08,19.34
21:57:57,19.21
22:03:46,19.09
22:09:35,18.98
22:15:24,18.89
22:21:13,18.76
22:27:02,18.70
22:32:51,18.66
22:38:40,18.59
22:44:29,18.52
22:50:18,18.46
22:56:08,18.36
23:01:57,18.25
23:07:46,18.25
23:13:35,18.24
23:19:24,18.19
23:25:13,18.14
23:31:02,18.07
23:36:51,18.05
23:42:40,17.98
23:48:29,17.90
23:54:18,17.82