00:03:06,23.00
00:08:55,22.94
00:14:44,22.93
00:20:33,22.88
00:26:22,22.86
00:32:11,22.81
00:38:01,22.79
00:43:50,22.75
00:49:39,22.74
00:55:28,22.69
01:01:17,22.69
01:07:06,22.65
01:12:55,22.63
01:18:44,22.63
01:24:33,22.56
01:30:22,22.56
01:36:11,22.51
01:42:00,22.50
01:47:49,22.48
01:53:39,22.45
01:59:28,22.45
02:05:17,22.44
02:11:06,22.44
02:16:55,22.43
02:22:44,22.39
02:28:33,22.38
02:34:22,22.38
02:40:11,22.32
02:46:00,22.31
02:51:49,22.27
02:57:38,22.25
03:03:27,22.19
03:09:16,22.18
03:15:06,22.13
03:20:55,22.13
03:26:44,22.09
03:32:33,22.06
03:38:22,22.02
03:44:11,22.00
03:50:00,21.98
03:55:49,21.94
04:01:38,21.93
04:07:27,21.90
04:13:16,21.88
04:19:05,21.86
04:24:54,21.84
04:30:43,21.81
04:36:33,21.81
04:42:22,21.81
04:48:11,21.81
04:54:00,21.81
04:59:49,21.81
05:05:38,21.81
05:11:27,21.81
05:17:16,21.80
05:23:05,21.80
05:28:54,21.81
05:34:43,21.81
05:40:32,21.81
05:46:21,21.84
05:52:11,21.88
05:58:00,21.90
06:03:49,21.94
06:09:38,21.94
06:15:27,22.00
06:21:16,22.00
06:27:05,22.01
06:32:54,22.06
06:38:43,22.07
06:44:32,22.09
06:50:21,22.13
06:56:10,22.15
07:01:59,22.18
07:07:49,22.19
07:13:38,22.24
07:19:27,22.25
07:25:16,22.29
07:31:05,22.30
07:36:54,22.31
07:42:43,22.34
07:48:32,22.40
07:54:21,22.39
08:00:10,22.38
08:05:59,22.38
08:11:48,22.35
08:17:37,22.31
08:23:27,22.30
08:29:16,22.29
08:35:05,22.25
08:40:54,22.24
08:46:43,22.20
08:52:32,22.19
08:58:21,22.19
09:04:10,22.18
09:09:59,22.14
09:15:48,22.13
09:21:37,22.14
09:27:26,22.13
09:33:16,22.13
09:39:05,22.13
09:44:54,22.13
09:50:43,22.13
09:56:32,22.14
10:02:21,22.19
10:08:10,22.20
10:13:59,22.23
10:19:48,22.25
10:25:37,22.30
10:31:26,22.35
10:37:15,22.40
10:43:04,22.38
10:48:53,22.38
10:54:42,22.38
11:00:32,22.38
11:06:21,22.45
11:12:10,22.49
11:17:59,22.50
11:23:48,22.49
11:29:37,22.46
11:35:26,22.48
11:41:15,22.50
11:47:04,22.50
11:52:53,22.51
11:58:42,22.56
12:04:31,22.56
12:10:20,22.55
12:16:10,22.56
12:21:59,22.54
12:27:48,22.55
12:33:37,22.56
12:39:26,22.57
12:45:15,22.63
12:51:04,22.64
12:56:53,22.69
13:02:42,22.69
13:08:31,22.69
13:14:20,22.69
13:20:09,22.69
13:25:58,22.74
13:31:47,22.75
13:37:36,22.75
13:43:25,22.79
13:49:15,22.77
13:55:04,22.79
14:00:53,22.81
14:06:42,22.81
14:12:31,22.81
14:18:20,22.81
14:24:09,22.85
14:29:58,22.88
14:35:47,22.88
14:41:36,22.88
14:47:25,22.93
14:53:14,22.94
14:59:04,22.95
15:04:53,23.00
15:10:42,23.00
15:16:31,23.06
15:22:20,23.06
15:28:09,23.09
15:33:58,23.11
15:39:47,23.13
15:45:36,23.13
15:51:25,23.15
15:57:14,23.16
16:03:03,23.19
16:08:52,23.15
16:14:41,23.15
16:20:31,23.15
16:26:20,23.16
16:32:09,23.19
16:37:58,23.19
16:43:47,23.19
16:49:36,23.19
16:55:25,23.25
17:01:14,23.32
17:07:03,23.34
17:12:52,23.36
17:18:41,23.32
17:24:30,23.31
17:30:19,23.31
17:36:09,23.32
17:41:58,23.38
17:47:47,23.40
17:53:36,23.44
17:59:25,23.44
18:05:14,23.44
18:11:03,23.44
18:16:52,23.44
18:22:41,23.44
18:28:30,23.39
18:34:19,23.43
18:40:08,23.44
18:45:57,23.44
18:51:46,23.41
18:57:36,23.38
19:03:25,23.38
19:09:14,23.36
19:15:03,23.32
19:20:52,23.31
19:26:41,23.26
19:32:30,23.25
19:38:19,23.25
19:44:08,23.25
19:49:57,23.25
19:55:46,23.25
20:01:35,23.25
20:07:24,23.25
20:13:14,23.21
20:19:03,23.20
20:24:52,23.19
20:30:41,23.24
20:36:30,23.25
20:42:19,23.25
20:48:08,23.25
20:53:57,23.25
20:59:46,23.25
21:05:35,23.25
21:11:24,23.25
21:17:13,23.25
21:23:02,23.24
21:28:51,23.24
21:34:40,23.23
21:40:30,23.20
21:46:19,23.19
21:52:08,23.19
21:57:57,23.19
22:03:46,23.19
22:09:35,23.19
22:15:24,23.19
22:21:13,23.15
22:27:02,23.13
22:32:51,23.13
22:38:40,23.13
22:44:29,23.11
22:50:18,23.07
22:56:08,23.09
23:01:57,23.06
23:07:46,23.06
23:13:35,23.06
23:19:24,23.06
23:25:13,23.04
23:31:02,23.02
23:36:51,23.00
23:42:40,23.00
23:48:29,22.96
23:54:18,22.94