00:03:06,12.59
00:08:55,12.49
00:14:44,12.40
00:20:33,12.36
00:26:22,12.19
00:32:11,11.96
00:38:01,11.76
00:43:50,11.66
00:49:39,11.64
00:55:28,11.47
01:01:17,11.54
01:07:06,11.55
01:12:55,11.50
01:18:44,11.32
01:24:33,11.20
01:30:22,11.34
01:36:11,11.30
01:42:00,11.28
01:47:49,11.13
01:53:39,11.03
01:59:28,11.19
02:05:17,10.93
02:11:06,10.71
02:16:55,10.57
02:22:44,10.66
02:28:33,10.54
02:34:22,10.44
02:40:11,10.26
02:46:00,10.21
02:51:49,10.22
02:57:38,10.30
03:03:27,10.19
03:09:16,10.14
03:15:06,10.16
03:20:55,10.34
03:26:44,10.57
03:32:33,10.46
03:38:22,10.35
03:44:11,10.22
03:50:00,10.16
03:55:49,10.11
04:01:38,10.24
04:07:27,10.11
04:13:16,10.26
04:19:05,10.18
04:24:54,10.36
04:30:43,10.49
04:36:33,10.59
04:42:22,10.61
04:48:11,11.09
04:54:00,11.46
04:59:49,11.72
05:05:38,11.97
05:11:27,12.39
05:17:16,12.96
05:23:05,14.89
05:28:54,18.76
05:34:43,20.23
05:40:32,21.16
05:46:21,21.90
05:52:11,22.56
05:58:00,22.52
06:03:49,22.89
06:09:38,23.52
06:15:27,23.57
06:21:16,23.85
06:27:05,24.65
06:32:54,24.19
06:38:43,24.40
06:44:32,24.68
06:50:21,24.91
06:56:10,24.54
07:01:59,25.24
07:07:49,24.84
07:13:38,25.29
07:19:27,26.40
07:25:16,25.89
07:31:05,21.86
07:36:54,20.80
07:42:43,20.57
07:48:32,21.70
07:54:21,22.07
08:00:10,23.43
08:05:59,21.73
08:11:48,19.52
08:17:37,19.23
08:23:27,18.75
08:29:16,18.29
08:35:05,17.50
08:40:54,17.46
08:46:43,17.34
08:52:32,17.18
08:58:21,17.19
09:04:10,17.49
09:09:59,17.73
09:15:48,18.52
09:21:37,18.95
09:27:26,19.25
09:33:16,19.26
09:39:05,19.29
09:44:54,19.64
09:50:43,19.23
09:56:32,19.73
10:02:21,19.84
10:08:10,19.98
10:13:59,20.01
10:19:48,20.14
10:25:37,20.36
10:31:26,20.89
10:37:15,21.64
10:43:04,21.27
10:48:53,21.18
10:54:42,21.41
11:00:32,21.27
11:06:21,21.85
11:12:10,22.39
11:17:59,22.00
11:23:48,21.71
11:29:37,21.54
11:35:26,22.10
11:41:15,22.01
11:47:04,21.91
11:52:53,22.19
11:58:42,22.19
12:04:31,21.86
12:10:20,22.01
12:16:10,21.48
12:21:59,20.48
12:27:48,20.13
12:33:37,20.01
12:39:26,21.27
12:45:15,21.95
12:51:04,21.66
12:56:53,21.82
13:02:42,21.38
13:08:31,20.73
13:14:20,20.81
13:20:09,21.44
13:25:58,21.88
13:31:47,21.76
13:37:36,21.38
13:43:25,22.20
13:49:15,21.81
13:55:04,21.55
14:00:53,21.99
14:06:42,21.96
14:12:31,21.38
14:18:20,21.64
14:24:09,22.01
14:29:58,22.00
14:35:47,22.11
14:41:36,22.13
14:47:25,22.27
14:53:14,22.88
14:59:04,22.48
15:04:53,21.90
15:10:42,21.98
15:16:31,22.09
15:22:20,22.32
15:28:09,22.59
15:33:58,22.71
15:39:47,22.66
15:45:36,22.70
15:51:25,22.64
15:57:14,22.41
16:03:03,21.74
16:08:52,21.63
16:14:41,21.74
16:20:31,21.94
16:26:20,21.80
16:32:09,22.02
16:37:58,22.23
16:43:47,22.05
16:49:36,22.02
16:55:25,22.06
17:01:14,22.13
17:07:03,21.19
17:12:52,19.98
17:18:41,19.64
17:24:30,19.66
17:30:19,19.81
17:36:09,20.36
17:41:58,20.20
17:47:47,20.11
17:53:36,19.96
17:59:25,19.82
18:05:14,19.52
18:11:03,19.55
18:16:52,19.21
18:22:41,18.96
18:28:30,18.84
18:34:19,18.81
18:40:08,19.14
18:45:57,19.50
18:51:46,19.40
18:57:36,19.19
19:03:25,19.14
19:09:14,19.16
19:15:03,18.81
19:20:52,18.41
19:26:41,18.21
19:32:30,18.16
19:38:19,18.27
19:44:08,18.54
19:49:57,18.57
19:55:46,18.66
20:01:35,18.60
20:07:24,18.76
20:13:14,18.71
20:19:03,18.35
20:24:52,18.10
20:30:41,17.89
20:36:30,17.84
20:42:19,17.80
20:48:08,17.63
20:53:57,17.31
20:59:46,17.21
21:05:35,17.01
21:11:24,16.84
21:17:13,16.79
21:23:02,16.54
21:28:51,16.29
21:34:40,16.14
21:40:30,16.04
21:46:19,15.90
21:52:08,15.78
21:57:57,15.66
22:03:46,15.47
22:09:35,15.41
22:15:24,15.29
22:21:13,15.20
22:27:02,15.15
22:32:51,15.11
22:38:40,15.13
22:44:29,15.19
22:50:18,15.22
22:56:08,15.01
23:01:57,14.88
23:07:46,14.79
23:13:35,14.66
23:19:24,14.63
23:25:13,14.57
23:31:02,14.54
23:36:51,14.47
23:42:40,14.34
23:48:29,14.28
23:54:18,14.20