00:00:16,24.31
00:06:05,24.40
00:11:54,24.43
00:17:43,24.49
00:23:32,24.45
00:29:21,24.44
00:35:10,24.39
00:40:59,24.35
00:46:48,24.39
00:52:38,24.34
00:58:27,24.31
01:04:16,24.31
01:10:05,24.32
01:15:54,24.30
01:21:43,24.25
01:27:32,24.25
01:33:21,24.25
01:39:10,24.29
01:44:59,24.24
01:50:48,24.26
01:56:37,24.25
02:02:26,24.24
02:08:16,24.24
02:14:05,24.23
02:19:54,24.23
02:25:43,24.19
02:31:32,24.19
02:37:21,24.24
02:43:10,24.20
02:48:59,24.21
02:54:48,24.15
03:00:37,24.19
03:06:26,24.15
03:12:15,24.14
03:18:04,24.13
03:23:53,24.11
03:29:42,24.14
03:35:32,24.15
03:41:21,24.13
03:47:10,24.14
03:52:59,24.14
03:58:48,24.18
04:04:37,24.20
04:10:26,24.19
04:16:15,24.16
04:22:04,24.19
04:27:53,24.20
04:33:42,24.18
04:39:31,24.18
04:45:20,24.14
04:51:09,24.16
04:56:59,24.13
05:02:48,24.10
05:08:37,24.14
05:14:26,24.14
05:20:15,24.13
05:26:04,24.15
05:31:53,24.13
05:37:42,24.13
05:43:31,24.11
05:49:20,31.50
05:55:09,36.42
06:00:58,36.67
06:06:47,34.94
06:12:37,33.50
06:18:26,32.20
06:24:15,31.14
06:30:04,30.32
06:35:53,29.65
06:41:42,28.88
06:47:31,28.21
06:53:20,27.69
06:59:09,27.26
07:04:58,26.86
07:10:47,26.60
07:16:36,29.69
07:22:25,35.48
07:28:14,34.23
07:34:04,32.85
07:39:53,31.71
07:45:42,30.79
07:51:31,30.14
07:57:20,29.30
08:03:09,28.29
08:08:58,27.71
08:14:47,27.26
08:20:36,26.85
08:26:25,26.55
08:32:14,26.38
08:38:03,26.29
08:43:52,34.96
08:49:41,36.95
08:55:31,35.36
09:01:20,33.63
09:07:09,32.34
09:12:58,31.29
09:18:47,30.34
09:24:36,29.55
09:30:25,28.88
09:36:14,28.32
09:42:03,27.80
09:47:52,27.45
09:53:41,27.13
09:59:30,26.80
10:05:19,26.55
10:11:08,26.29
10:16:58,26.06
10:22:47,25.82
10:28:36,25.71
10:34:25,25.56
10:40:14,25.44
10:46:03,25.29
10:51:52,25.21
10:57:41,25.16
11:03:30,25.06
11:09:19,24.95
11:15:08,24.88
11:20:57,24.84
11:26:46,24.79
11:32:36,24.66
11:38:25,24.63
11:44:14,24.60
11:50:03,24.57
11:55:52,24.56
12:01:41,24.52
12:07:30,24.55
12:13:19,24.49
12:19:08,24.50
12:24:57,24.49
12:30:46,24.48
12:36:35,24.43
12:42:24,24.44
12:48:14,24.45
12:54:03,24.41
12:59:52,24.36
13:05:41,24.38
13:11:30,24.36
13:17:19,24.35
13:23:08,24.38
13:28:57,24.40
13:34:46,24.41
13:40:35,24.38
13:46:24,24.38
13:52:13,24.40
13:58:02,24.43
14:03:51,24.38
14:09:41,24.43
14:15:30,24.40
14:21:19,24.43
14:27:08,24.43
14:32:57,24.39
14:38:46,24.39
14:44:35,24.41
14:50:24,24.41
14:56:13,24.39
15:02:02,24.38
15:07:51,24.38
15:13:40,24.38
15:19:29,24.38
15:25:18,24.39
15:31:08,24.40
15:36:57,24.41
15:42:46,24.40
15:48:35,24.40
15:54:24,32.17
16:00:13,35.26
16:06:02,33.83
16:11:51,32.58
16:17:40,31.74
16:23:29,30.96
16:29:18,30.06
16:35:07,29.34
16:40:56,28.70
16:46:45,28.23
16:52:35,27.74
16:58:24,27.39
17:04:13,27.04
17:10:02,26.77
17:15:51,26.49
17:21:40,29.38
17:27:29,36.05
17:33:18,35.46
17:39:07,34.45
17:44:56,33.17
17:50:45,32.02
17:56:34,31.19
18:02:23,30.35
18:08:12,29.70
18:14:02,29.06
18:19:51,28.52
18:25:40,28.07
18:31:29,27.68
18:37:18,27.32
18:43:07,27.00
18:48:56,26.71
18:54:45,26.44
19:00:34,26.27
19:06:23,26.06
19:12:12,25.89
19:18:01,25.48
19:23:50,25.14
19:29:40,25.05
19:35:29,25.00
19:41:18,24.95
19:47:07,24.93
19:52:56,24.89
19:58:45,24.82
20:04:34,24.80
20:10:23,24.80
20:16:12,24.77
20:22:01,24.75
20:27:50,24.73
20:33:39,24.71
20:39:28,24.69
20:45:18,24.69
20:51:07,24.66
20:56:56,24.66
21:02:45,24.63
21:08:34,24.59
21:14:23,24.60
21:20:12,24.57
21:26:01,24.59
21:31:50,24.56
21:37:39,24.34
21:43:28,23.85
21:49:17,23.89
21:55:06,23.98
22:00:55,24.07
22:06:45,24.14
22:12:34,24.18
22:18:23,24.24
22:24:12,24.27
22:30:01,24.31
22:35:50,24.31
22:41:39,24.34
22:47:28,24.38
22:53:17,30.70
22:59:06,35.02
23:04:55,33.79
23:10:44,32.52
23:16:33,31.50
23:22:23,30.63
23:28:12,29.84
23:34:01,29.19
23:39:50,28.50
23:45:39,28.04
23:51:28,27.68
23:57:17,27.31