00:00:16,23.80
00:06:05,23.74
00:11:54,23.75
00:17:43,23.76
00:23:32,23.70
00:29:21,23.80
00:35:10,23.64
00:40:59,23.65
00:46:48,23.65
00:52:38,23.65
00:58:27,23.61
01:04:16,23.57
01:10:05,23.55
01:15:54,23.60
01:21:43,23.52
01:27:32,23.51
01:33:21,23.51
01:39:10,23.51
01:44:59,23.54
01:50:48,23.52
01:56:37,23.51
02:02:26,23.50
02:08:16,23.52
02:14:05,23.55
02:19:54,23.55
02:25:43,23.48
02:31:32,23.55
02:37:21,23.50
02:43:10,23.57
02:48:59,23.50
02:54:48,23.48
03:00:37,23.48
03:06:26,23.49
03:12:15,23.46
03:18:04,23.48
03:23:53,23.49
03:29:42,23.49
03:35:32,23.51
03:41:21,23.48
03:47:10,23.52
03:52:59,23.49
03:58:48,23.56
04:04:37,23.45
04:10:26,23.48
04:16:15,23.54
04:22:04,23.51
04:27:53,23.50
04:33:42,23.50
04:39:31,23.46
04:45:20,23.54
04:51:09,23.51
04:56:59,23.46
05:02:48,23.49
05:08:37,23.43
05:14:26,23.48
05:20:15,23.46
05:26:04,23.48
05:31:53,23.46
05:37:42,23.50
05:43:31,23.50
05:49:20,23.27
05:55:09,23.57
06:00:58,23.76
06:06:47,23.65
06:12:37,23.49
06:18:26,23.39
06:24:15,23.27
06:30:04,23.18
06:35:53,23.23
06:41:42,23.24
06:47:31,23.25
06:53:20,23.31
06:59:09,23.30
07:04:58,23.30
07:10:47,23.29
07:16:36,23.43
07:22:25,23.51
07:28:14,23.41
07:34:04,23.30
07:39:53,23.23
07:45:42,23.25
07:51:31,23.23
07:57:20,23.29
08:03:09,23.34
08:08:58,23.40
08:14:47,23.43
08:20:36,23.41
08:26:25,23.40
08:32:14,23.41
08:38:03,23.41
08:43:52,23.38
08:49:41,23.41
08:55:31,23.36
09:01:20,23.34
09:07:09,23.25
09:12:58,23.23
09:18:47,23.35
09:24:36,23.34
09:30:25,23.41
09:36:14,23.46
09:42:03,23.38
09:47:52,23.45
09:53:41,23.40
09:59:30,23.44
10:05:19,23.41
10:11:08,23.49
10:16:58,23.34
10:22:47,23.39
10:28:36,23.36
10:34:25,23.46
10:40:14,23.50
10:46:03,23.48
10:51:52,23.55
10:57:41,23.49
11:03:30,23.45
11:09:19,23.45
11:15:08,23.40
11:20:57,23.44
11:26:46,23.46
11:32:36,23.49
11:38:25,23.51
11:44:14,23.51
11:50:03,23.54
11:55:52,23.56
12:01:41,23.56
12:07:30,23.56
12:13:19,23.66
12:19:08,23.54
12:24:57,23.59
12:30:46,23.56
12:36:35,23.57
12:42:24,23.65
12:48:14,23.69
12:54:03,23.60
12:59:52,23.63
13:05:41,23.68
13:11:30,23.54
13:17:19,23.48
13:23:08,23.63
13:28:57,23.60
13:34:46,23.63
13:40:35,23.68
13:46:24,23.70
13:52:13,23.66
13:58:02,23.74
14:03:51,23.70
14:09:41,23.68
14:15:30,23.69
14:21:19,23.65
14:27:08,23.70
14:32:57,23.69
14:38:46,23.73
14:44:35,23.63
14:50:24,23.74
14:56:13,23.73
15:02:02,23.68
15:07:51,23.59
15:13:40,23.71
15:19:29,23.66
15:25:18,23.66
15:31:08,23.69
15:36:57,23.71
15:42:46,23.71
15:48:35,23.71
15:54:24,23.56
16:00:13,23.57
16:06:02,23.56
16:11:51,23.55
16:17:40,23.55
16:23:29,23.66
16:29:18,23.65
16:35:07,23.60
16:40:56,23.61
16:46:45,23.63
16:52:35,23.64
16:58:24,23.73
17:04:13,23.64
17:10:02,23.64
17:15:51,23.74
17:21:40,23.65
17:27:29,23.66
17:33:18,23.74
17:39:07,23.68
17:44:56,23.64
17:50:45,23.68
17:56:34,23.61
18:02:23,23.54
18:08:12,23.56
18:14:02,23.63
18:19:51,23.61
18:25:40,23.66
18:31:29,23.66
18:37:18,23.73
18:43:07,23.68
18:48:56,23.66
18:54:45,23.65
19:00:34,23.71
19:06:23,23.70
19:12:12,23.66
19:18:01,23.99
19:23:50,24.14
19:29:40,24.04
19:35:29,24.01
19:41:18,23.86
19:47:07,23.82
19:52:56,23.89
19:58:45,23.76
20:04:34,23.75
20:10:23,23.71
20:16:12,23.70
20:22:01,23.75
20:27:50,23.69
20:33:39,23.80
20:39:28,23.79
20:45:18,23.75
20:51:07,23.80
20:56:56,23.79
21:02:45,23.77
21:08:34,23.84
21:14:23,23.82
21:20:12,23.75
21:26:01,23.79
21:31:50,23.80
21:37:39,23.88
21:43:28,23.96
21:49:17,23.90
21:55:06,23.95
22:00:55,23.89
22:06:45,23.85
22:12:34,23.82
22:18:23,23.89
22:24:12,23.85
22:30:01,23.86
22:35:50,23.81
22:41:39,23.89
22:47:28,23.89
22:53:17,23.84
22:59:06,23.74
23:04:55,23.64
23:10:44,23.57
23:16:33,23.52
23:22:23,23.44
23:28:12,23.50
23:34:01,23.59
23:39:50,23.59
23:45:39,23.54
23:51:28,23.61
23:57:17,23.57