00:00:16,23.31
00:06:05,23.31
00:11:54,23.31
00:17:43,23.31
00:23:32,23.31
00:29:21,23.31
00:35:10,23.29
00:40:59,23.26
00:46:48,23.25
00:52:38,23.25
00:58:27,23.25
01:04:16,23.25
01:10:05,23.25
01:15:54,23.25
01:21:43,23.23
01:27:32,23.21
01:33:21,23.19
01:39:10,23.19
01:44:59,23.19
01:50:48,23.19
01:56:37,23.19
02:02:26,23.19
02:08:16,23.19
02:14:05,23.19
02:19:54,23.19
02:25:43,23.19
02:31:32,23.19
02:37:21,23.19
02:43:10,23.19
02:48:59,23.20
02:54:48,23.19
03:00:37,23.20
03:06:26,23.19
03:12:15,23.19
03:18:04,23.19
03:23:53,23.19
03:29:42,23.19
03:35:32,23.19
03:41:21,23.19
03:47:10,23.19
03:52:59,23.19
03:58:48,23.15
04:04:37,23.14
04:10:26,23.13
04:16:15,23.13
04:22:04,23.11
04:27:53,23.10
04:33:42,23.07
04:39:31,23.11
04:45:20,23.06
04:51:09,23.06
04:56:59,23.06
05:02:48,23.06
05:08:37,23.06
05:14:26,23.06
05:20:15,23.06
05:26:04,23.04
05:31:53,23.02
05:37:42,23.01
05:43:31,23.00
05:49:20,23.00
05:55:09,23.00
06:00:58,23.00
06:06:47,22.94
06:12:37,22.95
06:18:26,22.94
06:24:15,22.93
06:30:04,22.91
06:35:53,22.88
06:41:42,22.89
06:47:31,22.88
06:53:20,22.88
06:59:09,22.88
07:04:58,22.88
07:10:47,22.86
07:16:36,22.88
07:22:25,22.94
07:28:14,22.90
07:34:04,22.89
07:39:53,22.91
07:45:42,22.94
07:51:31,22.93
07:57:20,22.94
08:03:09,22.94
08:08:58,22.94
08:14:47,22.95
08:20:36,23.01
08:26:25,23.05
08:32:14,23.06
08:38:03,23.06
08:43:52,23.13
08:49:41,23.13
08:55:31,23.14
09:01:20,23.18
09:07:09,23.19
09:12:58,23.19
09:18:47,23.19
09:24:36,23.19
09:30:25,23.19
09:36:14,23.19
09:42:03,23.19
09:47:52,23.19
09:53:41,23.20
09:59:30,23.25
10:05:19,23.25
10:11:08,23.31
10:16:58,23.32
10:22:47,23.31
10:28:36,23.31
10:34:25,23.29
10:40:14,23.30
10:46:03,23.30
10:51:52,23.25
10:57:41,23.30
11:03:30,23.31
11:09:19,23.31
11:15:08,23.31
11:20:57,23.31
11:26:46,23.32
11:32:36,23.31
11:38:25,23.31
11:44:14,23.29
11:50:03,23.31
11:55:52,23.31
12:01:41,23.31
12:07:30,23.31
12:13:19,23.31
12:19:08,23.31
12:24:57,23.32
12:30:46,23.31
12:36:35,23.31
12:42:24,23.31
12:48:14,23.31
12:54:03,23.31
12:59:52,23.31
13:05:41,23.32
13:11:30,23.31
13:17:19,23.35
13:23:08,23.38
13:28:57,23.38
13:34:46,23.38
13:40:35,23.36
13:46:24,23.38
13:52:13,23.38
13:58:02,23.38
14:03:51,23.38
14:09:41,23.38
14:15:30,23.38
14:21:19,23.38
14:27:08,23.38
14:32:57,23.38
14:38:46,23.44
14:44:35,23.44
14:50:24,23.45
14:56:13,23.50
15:02:02,23.50
15:07:51,23.50
15:13:40,23.56
15:19:29,23.56
15:25:18,23.56
15:31:08,23.61
15:36:57,23.61
15:42:46,23.63
15:48:35,23.61
15:54:24,23.63
16:00:13,23.64
16:06:02,23.63
16:11:51,23.65
16:17:40,23.63
16:23:29,23.63
16:29:18,23.66
16:35:07,23.69
16:40:56,23.69
16:46:45,23.69
16:52:35,23.69
16:58:24,23.68
17:04:13,23.66
17:10:02,23.64
17:15:51,23.69
17:21:40,23.75
17:27:29,23.81
17:33:18,23.81
17:39:07,23.81
17:44:56,23.81
17:50:45,23.81
17:56:34,23.81
18:02:23,23.80
18:08:12,23.77
18:14:02,23.75
18:19:51,23.75
18:25:40,23.73
18:31:29,23.70
18:37:18,23.69
18:43:07,23.69
18:48:56,23.65
18:54:45,23.63
19:00:34,23.63
19:06:23,23.63
19:12:12,23.56
19:18:01,23.57
19:23:50,23.56
19:29:40,23.56
19:35:29,23.56
19:41:18,23.56
19:47:07,23.56
19:52:56,23.51
19:58:45,23.50
20:04:34,23.50
20:10:23,23.50
20:16:12,23.46
20:22:01,23.45
20:27:50,23.44
20:33:39,23.44
20:39:28,23.44
20:45:18,23.44
20:51:07,23.44
20:56:56,23.44
21:02:45,23.44
21:08:34,23.44
21:14:23,23.43
21:20:12,23.41
21:26:01,23.38
21:31:50,23.36
21:37:39,23.32
21:43:28,23.31
21:49:17,23.31
21:55:06,23.29
22:00:55,23.25
22:06:45,23.25
22:12:34,23.25
22:18:23,23.25
22:24:12,23.21
22:30:01,23.19
22:35:50,23.19
22:41:39,23.19
22:47:28,23.14
22:53:17,23.13
22:59:06,23.13
23:04:55,23.10
23:10:44,23.06
23:16:33,23.06
23:22:23,23.06
23:28:12,23.06
23:34:01,23.06
23:39:50,23.06
23:45:39,23.06
23:51:28,23.00
23:57:17,23.00