00:00:16,13.69
00:06:05,13.79
00:11:54,13.74
00:17:43,13.70
00:23:32,13.68
00:29:21,13.80
00:35:10,13.70
00:40:59,13.59
00:46:48,13.51
00:52:38,13.51
00:58:27,13.54
01:04:16,13.57
01:10:05,13.59
01:15:54,13.55
01:21:43,13.45
01:27:32,13.20
01:33:21,12.99
01:39:10,12.66
01:44:59,12.41
01:50:48,12.19
01:56:37,11.99
02:02:26,11.90
02:08:16,11.97
02:14:05,11.91
02:19:54,11.81
02:25:43,11.90
02:31:32,11.93
02:37:21,11.95
02:43:10,11.95
02:48:59,11.97
02:54:48,12.04
03:00:37,12.13
03:06:26,12.15
03:12:15,12.10
03:18:04,11.91
03:23:53,11.79
03:29:42,11.69
03:35:32,11.82
03:41:21,11.99
03:47:10,12.18
03:52:59,12.39
03:58:48,12.56
04:04:37,12.65
04:10:26,12.70
04:16:15,12.69
04:22:04,12.74
04:27:53,12.93
04:33:42,12.84
04:39:31,12.66
04:45:20,12.63
04:51:09,12.71
04:56:59,12.88
05:02:48,13.00
05:08:37,13.09
05:14:26,13.18
05:20:15,13.26
05:26:04,13.25
05:31:53,13.38
05:37:42,13.45
05:43:31,13.49
05:49:20,13.59
05:55:09,13.60
06:00:58,13.59
06:06:47,13.64
06:12:37,13.65
06:18:26,13.75
06:24:15,13.85
06:30:04,13.91
06:35:53,14.15
06:41:42,14.55
06:47:31,14.78
06:53:20,15.00
06:59:09,15.21
07:04:58,15.63
07:10:47,15.94
07:16:36,18.73
07:22:25,23.95
07:28:14,22.81
07:34:04,18.48
07:39:53,18.10
07:45:42,18.10
07:51:31,17.18
07:57:20,18.74
08:03:09,18.43
08:08:58,17.76
08:14:47,24.10
08:20:36,26.48
08:26:25,24.85
08:32:14,22.05
08:38:03,20.75
08:43:52,20.19
08:49:41,20.04
08:55:31,20.20
09:01:20,20.75
09:07:09,20.24
09:12:58,19.88
09:18:47,18.99
09:24:36,18.48
09:30:25,18.54
09:36:14,19.21
09:42:03,18.84
09:47:52,19.51
09:53:41,20.30
09:59:30,21.00
10:05:19,21.39
10:11:08,21.94
10:16:58,22.18
10:22:47,21.86
10:28:36,21.26
10:34:25,20.52
10:40:14,21.39
10:46:03,20.14
10:51:52,19.25
10:57:41,20.91
11:03:30,21.91
11:09:19,20.98
11:15:08,20.94
11:20:57,20.95
11:26:46,21.48
11:32:36,19.77
11:38:25,18.99
11:44:14,19.21
11:50:03,19.26
11:55:52,20.40
12:01:41,20.49
12:07:30,19.85
12:13:19,19.61
12:19:08,20.24
12:24:57,19.90
12:30:46,19.54
12:36:35,18.98
12:42:24,19.44
12:48:14,19.76
12:54:03,20.00
12:59:52,20.23
13:05:41,19.98
13:11:30,20.36
13:17:19,20.82
13:23:08,20.40
13:28:57,20.74
13:34:46,19.90
13:40:35,19.91
13:46:24,20.15
13:52:13,19.95
13:58:02,20.31
14:03:51,19.95
14:09:41,19.54
14:15:30,19.49
14:21:19,19.48
14:27:08,19.35
14:32:57,19.32
14:38:46,19.40
14:44:35,19.36
14:50:24,19.29
14:56:13,19.36
15:02:02,19.66
15:07:51,19.59
15:13:40,19.81
15:19:29,19.82
15:25:18,19.46
15:31:08,19.91
15:36:57,19.55
15:42:46,19.73
15:48:35,19.64
15:54:24,19.69
16:00:13,19.19
16:06:02,19.11
16:11:51,19.20
16:17:40,19.18
16:23:29,19.27
16:29:18,19.24
16:35:07,19.10
16:40:56,19.11
16:46:45,19.38
16:52:35,19.29
16:58:24,19.10
17:04:13,19.13
17:10:02,19.45
17:15:51,19.52
17:21:40,19.40
17:27:29,19.34
17:33:18,19.27
17:39:07,18.94
17:44:56,19.20
17:50:45,19.31
17:56:34,19.25
18:02:23,19.19
18:08:12,19.01
18:14:02,18.89
18:19:51,18.70
18:25:40,18.51
18:31:29,18.57
18:37:18,18.89
18:43:07,18.82
18:48:56,18.73
18:54:45,18.55
19:00:34,18.57
19:06:23,18.52
19:12:12,18.26
19:18:01,18.09
19:23:50,17.81
19:29:40,17.71
19:35:29,17.75
19:41:18,17.57
19:47:07,17.18
19:52:56,16.61
19:58:45,16.24
20:04:34,15.94
20:10:23,15.74
20:16:12,15.53
20:22:01,15.26
20:27:50,15.26
20:33:39,15.36
20:39:28,15.29
20:45:18,15.26
20:51:07,15.25
20:56:56,15.53
21:02:45,15.72
21:08:34,15.82
21:14:23,15.97
21:20:12,16.07
21:26:01,15.95
21:31:50,15.93
21:37:39,15.72
21:43:28,15.59
21:49:17,15.39
21:55:06,15.29
22:00:55,15.22
22:06:45,15.10
22:12:34,14.89
22:18:23,14.57
22:24:12,14.38
22:30:01,14.24
22:35:50,14.35
22:41:39,14.32
22:47:28,14.03
22:53:17,13.84
22:59:06,13.80
23:04:55,13.75
23:10:44,13.75
23:16:33,13.79
23:22:23,13.75
23:28:12,13.64
23:34:01,13.40
23:39:50,13.21
23:45:39,13.00
23:51:28,12.80
23:57:17,12.69