00:03:15,24.38
00:09:04,24.31
00:14:53,24.29
00:20:42,24.26
00:26:31,24.18
00:32:20,24.14
00:38:09,24.13
00:43:58,24.11
00:49:47,24.11
00:55:36,24.11
01:01:26,24.07
01:07:15,24.09
01:13:04,24.06
01:18:53,24.06
01:24:42,24.02
01:30:31,24.04
01:36:20,24.06
01:42:09,24.06
01:47:58,24.05
01:53:47,24.06
01:59:36,24.04
02:05:25,24.01
02:11:14,24.07
02:17:03,24.06
02:22:53,24.04
02:28:42,24.02
02:34:31,24.04
02:40:20,24.05
02:46:09,24.04
02:51:58,24.06
02:57:47,24.05
03:03:36,24.02
03:09:25,24.05
03:15:14,24.04
03:21:03,24.05
03:26:52,24.00
03:32:41,24.06
03:38:30,24.00
03:44:20,24.04
03:50:09,24.05
03:55:58,24.05
04:01:47,24.04
04:07:36,24.01
04:13:25,24.01
04:19:14,24.05
04:25:03,24.05
04:30:52,24.05
04:36:41,24.05
04:42:30,24.02
04:48:19,24.05
04:54:08,24.01
04:59:58,24.04
05:05:47,24.02
05:11:36,24.05
05:17:25,24.02
05:23:14,24.00
05:29:03,24.02
05:34:52,24.06
05:40:41,24.02
05:46:30,24.04
05:52:19,24.04
05:58:08,24.06
06:03:57,24.07
06:09:46,24.06
06:15:35,24.05
06:21:24,24.05
06:27:14,24.05
06:33:03,24.04
06:38:52,24.06
06:44:41,24.06
06:50:30,24.02
06:56:19,24.02
07:02:08,24.04
07:07:57,24.05
07:13:46,24.01
07:19:35,24.00
07:25:24,23.98
07:31:13,24.04
07:37:02,24.04
07:42:51,24.06
07:48:41,24.06
07:54:30,24.05
08:00:19,24.09
08:06:08,24.07
08:11:57,24.07
08:17:46,24.07
08:23:35,24.07
08:29:24,24.10
08:35:13,24.13
08:41:02,24.04
08:46:51,23.61
08:52:40,23.61
08:58:29,23.70
09:04:18,23.74
09:10:07,23.80
09:15:57,23.88
09:21:46,23.86
09:27:35,23.90
09:33:24,23.94
09:39:13,29.93
09:45:02,35.81
09:50:51,34.55
09:56:40,33.25
10:02:29,32.06
10:08:18,31.10
10:14:07,30.24
10:19:56,29.56
10:25:45,28.91
10:31:34,28.25
10:37:24,27.71
10:43:13,27.23
10:49:02,26.75
10:54:51,26.38
11:00:40,26.09
11:06:29,25.86
11:12:18,25.68
11:18:07,25.49
11:23:56,25.23
11:29:45,25.11
11:35:34,25.02
11:41:23,24.94
11:47:12,24.88
11:53:02,24.81
11:58:51,24.73
12:04:40,24.65
12:10:29,24.65
12:16:18,24.59
12:22:07,24.54
12:27:56,24.51
12:33:45,24.51
12:39:34,24.41
12:45:23,24.44
12:51:12,24.39
12:57:01,24.39
13:02:50,24.36
13:08:39,24.31
13:14:29,24.32
13:20:18,24.30
13:26:07,24.32
13:31:56,24.29
13:37:45,24.26
13:43:34,24.26
13:49:23,24.27
13:55:12,24.29
14:01:01,24.29
14:06:50,24.30
14:12:39,24.26
14:18:28,24.25
14:24:17,24.24
14:30:07,24.26
14:35:56,24.26
14:41:45,24.24
14:47:34,24.29
14:53:23,24.24
14:59:12,24.26
15:05:01,24.23
15:10:50,24.20
15:16:39,24.26
15:22:28,24.29
15:28:17,24.27
15:34:06,24.29
15:39:55,24.31
15:45:45,24.29
15:51:34,24.27
15:57:23,24.31
16:03:12,24.26
16:09:01,23.85
16:14:50,33.09
16:20:39,37.58
16:26:28,36.14
16:32:17,34.50
16:38:06,33.20
16:43:55,32.10
16:49:44,31.16
16:55:33,30.36
17:01:22,30.40
17:07:12,35.81
17:13:01,35.27
17:18:50,35.99
17:24:39,36.21
17:30:28,35.64
17:36:17,34.14
17:42:06,32.77
17:47:55,31.71
17:53:44,30.84
17:59:33,30.00
18:05:22,29.31
18:11:11,28.66
18:17:00,28.23
18:22:50,27.73
18:28:39,27.36
18:34:28,27.02
18:40:17,26.68
18:46:06,26.39
18:51:55,26.39
18:57:44,26.95
19:03:33,27.15
19:09:22,27.18
19:15:11,27.02
19:21:00,26.82
19:26:49,26.64
19:32:38,26.40
19:38:28,26.26
19:44:17,26.13
19:50:06,25.95
19:55:55,25.77
20:01:44,25.56
20:07:33,25.40
20:13:22,25.30
20:19:11,25.20
20:25:00,25.10
20:30:49,25.01
20:36:38,24.94
20:42:27,24.88
20:48:16,24.82
20:54:06,24.75
20:59:55,24.70
21:05:44,24.64
21:11:33,24.64
21:17:22,24.57
21:23:11,24.54
21:29:00,24.50
21:34:49,24.49
21:40:38,24.48
21:46:27,24.48
21:52:16,24.44
21:58:05,24.45
22:03:54,24.44
22:09:43,24.40
22:15:33,24.36
22:21:22,24.38
22:27:11,24.38
22:33:00,24.35
22:38:49,24.32
22:44:38,24.32
22:50:27,24.31
22:56:16,24.32
23:02:05,24.27
23:07:54,24.29
23:13:43,24.10
23:19:32,23.70
23:25:21,23.56
23:31:10,23.64
23:37:00,23.77
23:42:49,23.95
23:48:38,24.15
23:54:27,24.25