00:03:15,23.15
00:09:04,23.14
00:14:53,23.16
00:20:42,23.13
00:26:31,23.13
00:32:20,23.13
00:38:09,23.11
00:43:58,23.07
00:49:47,23.06
00:55:36,23.07
01:01:26,23.05
01:07:15,22.99
01:13:04,22.94
01:18:53,22.88
01:24:42,22.86
01:30:31,22.81
01:36:20,22.79
01:42:09,22.77
01:47:58,22.75
01:53:47,22.74
01:59:36,22.74
02:05:25,22.73
02:11:14,22.69
02:17:03,22.69
02:22:53,22.66
02:28:42,22.69
02:34:31,22.69
02:40:20,22.63
02:46:09,22.63
02:51:58,22.66
02:57:47,22.73
03:03:36,22.75
03:09:25,22.75
03:15:14,22.75
03:21:03,22.76
03:26:52,22.75
03:32:41,22.75
03:38:30,22.75
03:44:20,22.73
03:50:09,22.69
03:55:58,22.63
04:01:47,22.63
04:07:36,22.60
04:13:25,22.56
04:19:14,22.56
04:25:03,22.56
04:30:52,22.56
04:36:41,22.54
04:42:30,22.50
04:48:19,22.50
04:54:08,22.50
04:59:58,22.50
05:05:47,22.50
05:11:36,22.50
05:17:25,22.48
05:23:14,22.48
05:29:03,22.50
05:34:52,22.56
05:40:41,22.61
05:46:30,22.63
05:52:19,22.63
05:58:08,22.65
06:03:57,22.66
06:09:46,22.68
06:15:35,22.64
06:21:24,22.60
06:27:14,22.56
06:33:03,22.56
06:38:52,22.56
06:44:41,22.61
06:50:30,22.63
06:56:19,22.66
07:02:08,22.69
07:07:57,22.73
07:13:46,22.75
07:19:35,22.77
07:25:24,22.80
07:31:13,22.81
07:37:02,22.85
07:42:51,22.88
07:48:41,22.85
07:54:30,22.88
08:00:19,22.93
08:06:08,22.94
08:11:57,22.94
08:17:46,22.94
08:23:35,22.99
08:29:24,23.00
08:35:13,23.00
08:41:02,23.01
08:46:51,23.05
08:52:40,23.05
08:58:29,23.01
09:04:18,23.00
09:10:07,23.00
09:15:57,23.00
09:21:46,23.00
09:27:35,22.99
09:33:24,23.01
09:39:13,23.01
09:45:02,23.04
09:50:51,23.01
09:56:40,23.00
10:02:29,23.04
10:08:18,23.02
10:14:07,23.00
10:19:56,23.00
10:25:45,23.00
10:31:34,23.10
10:37:24,23.13
10:43:13,23.06
10:49:02,23.13
10:54:51,23.14
11:00:40,23.14
11:06:29,23.19
11:12:18,23.25
11:18:07,23.20
11:23:56,23.23
11:29:45,23.29
11:35:34,23.25
11:41:23,23.25
11:47:12,23.20
11:53:02,23.24
11:58:51,23.23
12:04:40,23.21
12:10:29,23.21
12:16:18,23.24
12:22:07,23.24
12:27:56,23.25
12:33:45,23.25
12:39:34,23.25
12:45:23,23.29
12:51:12,23.31
12:57:01,23.34
13:02:50,23.35
13:08:39,23.38
13:14:29,23.44
13:20:18,23.49
13:26:07,23.52
13:31:56,23.52
13:37:45,23.55
13:43:34,23.51
13:49:23,23.56
13:55:12,23.56
14:01:01,23.59
14:06:50,23.60
14:12:39,23.52
14:18:28,23.50
14:24:17,23.46
14:30:07,23.45
14:35:56,23.44
14:41:45,23.44
14:47:34,23.44
14:53:23,23.44
14:59:12,23.41
15:05:01,23.44
15:10:50,23.44
15:16:39,23.45
15:22:28,23.44
15:28:17,23.44
15:34:06,23.44
15:39:55,23.44
15:45:45,23.43
15:51:34,23.51
15:57:23,23.56
16:03:12,23.60
16:09:01,23.49
16:14:50,23.44
16:20:39,23.44
16:26:28,23.43
16:32:17,23.43
16:38:06,23.40
16:43:55,23.40
16:49:44,23.39
16:55:33,23.38
17:01:22,23.31
17:07:12,23.31
17:13:01,23.32
17:18:50,23.29
17:24:39,23.21
17:30:28,23.20
17:36:17,23.21
17:42:06,23.19
17:47:55,23.20
17:53:44,23.19
17:59:33,23.18
18:05:22,23.19
18:11:11,23.18
18:17:00,23.13
18:22:50,23.13
18:28:39,23.11
18:34:28,23.13
18:40:17,23.19
18:46:06,23.23
18:51:55,23.21
18:57:44,23.25
19:03:33,23.25
19:09:22,23.25
19:15:11,23.25
19:21:00,23.25
19:26:49,23.21
19:32:38,23.15
19:38:28,23.10
19:44:17,23.06
19:50:06,23.01
19:55:55,22.95
20:01:44,22.94
20:07:33,22.94
20:13:22,22.90
20:19:11,22.88
20:25:00,22.85
20:30:49,22.84
20:36:38,22.81
20:42:27,22.81
20:48:16,22.80
20:54:06,22.75
20:59:55,22.76
21:05:44,22.75
21:11:33,22.79
21:17:22,22.81
21:23:11,22.84
21:29:00,22.82
21:34:49,22.81
21:40:38,22.76
21:46:27,22.75
21:52:16,22.75
21:58:05,22.70
22:03:54,22.61
22:09:43,22.56
22:15:33,22.56
22:21:22,22.51
22:27:11,22.50
22:33:00,22.48
22:38:49,22.44
22:44:38,22.40
22:50:27,22.36
22:56:16,22.34
23:02:05,22.31
23:07:54,22.29
23:13:43,22.30
23:19:32,22.31
23:25:21,22.41
23:31:10,22.50
23:37:00,22.56
23:42:49,22.61
23:48:38,22.63
23:54:27,22.63