00:03:15,23.39
00:09:04,23.41
00:14:53,23.41
00:20:42,23.40
00:26:31,23.43
00:32:20,23.40
00:38:09,23.38
00:43:58,23.35
00:49:47,23.34
00:55:36,23.35
01:01:26,23.35
01:07:15,23.31
01:13:04,23.35
01:18:53,23.40
01:24:42,23.43
01:30:31,23.38
01:36:20,23.38
01:42:09,23.38
01:47:58,23.38
01:53:47,23.31
01:59:36,23.40
02:05:25,23.40
02:11:14,23.38
02:17:03,23.36
02:22:53,23.34
02:28:42,23.41
02:34:31,23.44
02:40:20,23.40
02:46:09,23.38
02:51:58,23.39
02:57:47,23.40
03:03:36,23.39
03:09:25,23.40
03:15:14,23.41
03:21:03,23.39
03:26:52,23.31
03:32:41,23.38
03:38:30,23.43
03:44:20,23.41
03:50:09,23.39
03:55:58,23.34
04:01:47,23.38
04:07:36,23.40
04:13:25,23.43
04:19:14,23.39
04:25:03,23.35
04:30:52,23.34
04:36:41,23.31
04:42:30,23.38
04:48:19,23.43
04:54:08,23.39
04:59:58,23.34
05:05:47,23.34
05:11:36,23.38
05:17:25,23.35
05:23:14,23.36
05:29:03,23.39
05:34:52,23.31
05:40:41,23.38
05:46:30,23.35
05:52:19,23.39
05:58:08,23.38
06:03:57,23.38
06:09:46,23.39
06:15:35,23.40
06:21:24,23.36
06:27:14,23.41
06:33:03,23.39
06:38:52,23.36
06:44:41,23.38
06:50:30,23.40
06:56:19,23.43
07:02:08,23.31
07:07:57,23.32
07:13:46,23.36
07:19:35,23.31
07:25:24,23.27
07:31:13,23.39
07:37:02,23.39
07:42:51,23.44
07:48:41,23.39
07:54:30,23.43
08:00:19,23.41
08:06:08,23.38
08:11:57,23.39
08:17:46,23.40
08:23:35,23.44
08:29:24,23.43
08:35:13,23.46
08:41:02,23.48
08:46:51,23.49
08:52:40,23.50
08:58:29,23.46
09:04:18,23.48
09:10:07,23.38
09:15:57,23.46
09:21:46,23.39
09:27:35,23.40
09:33:24,23.45
09:39:13,23.49
09:45:02,23.65
09:50:51,23.54
09:56:40,23.38
10:02:29,23.30
10:08:18,23.31
10:14:07,23.21
10:19:56,23.24
10:25:45,23.30
10:31:34,23.32
10:37:24,23.40
10:43:13,23.32
10:49:02,23.31
10:54:51,23.27
11:00:40,23.31
11:06:29,23.24
11:12:18,23.21
11:18:07,23.26
11:23:56,23.29
11:29:45,23.32
11:35:34,23.31
11:41:23,23.30
11:47:12,23.35
11:53:02,23.34
11:58:51,23.34
12:04:40,23.35
12:10:29,23.38
12:16:18,23.41
12:22:07,23.46
12:27:56,23.38
12:33:45,23.40
12:39:34,23.40
12:45:23,23.35
12:51:12,23.44
12:57:01,23.39
13:02:50,23.40
13:08:39,23.39
13:14:29,23.49
13:20:18,23.40
13:26:07,23.43
13:31:56,23.46
13:37:45,23.50
13:43:34,23.57
13:49:23,23.52
13:55:12,23.56
14:01:01,23.54
14:06:50,23.56
14:12:39,23.50
14:18:28,23.56
14:24:17,23.52
14:30:07,23.60
14:35:56,23.63
14:41:45,23.59
14:47:34,23.54
14:53:23,23.50
14:59:12,23.55
15:05:01,23.51
15:10:50,23.52
15:16:39,23.51
15:22:28,23.60
15:28:17,23.52
15:34:06,23.59
15:39:55,23.63
15:45:45,23.65
15:51:34,23.64
15:57:23,23.63
16:03:12,23.63
16:09:01,23.86
16:14:50,23.70
16:20:39,23.76
16:26:28,23.66
16:32:17,23.55
16:38:06,23.48
16:43:55,23.40
16:49:44,23.44
16:55:33,23.39
17:01:22,23.49
17:07:12,23.90
17:13:01,23.80
17:18:50,23.91
17:24:39,23.90
17:30:28,23.90
17:36:17,23.68
17:42:06,23.55
17:47:55,23.48
17:53:44,23.49
17:59:33,23.39
18:05:22,23.41
18:11:11,23.52
18:17:00,23.55
18:22:50,23.51
18:28:39,23.56
18:34:28,23.55
18:40:17,23.43
18:46:06,23.43
18:51:55,23.40
18:57:44,23.38
19:03:33,23.36
19:09:22,23.40
19:15:11,23.38
19:21:00,23.40
19:26:49,23.48
19:32:38,23.51
19:38:28,23.55
19:44:17,23.56
19:50:06,23.60
19:55:55,23.51
20:01:44,23.56
20:07:33,23.52
20:13:22,23.63
20:19:11,23.56
20:25:00,23.66
20:30:49,23.56
20:36:38,23.54
20:42:27,23.63
20:48:16,23.64
20:54:06,23.64
20:59:55,23.66
21:05:44,23.69
21:11:33,23.66
21:17:22,23.60
21:23:11,23.60
21:29:00,23.60
21:34:49,23.61
21:40:38,23.73
21:46:27,23.63
21:52:16,23.66
21:58:05,23.68
22:03:54,23.60
22:09:43,23.65
22:15:33,23.65
22:21:22,23.61
22:27:11,23.59
22:33:00,23.65
22:38:49,23.73
22:44:38,23.61
22:50:27,23.60
22:56:16,23.54
23:02:05,23.60
23:07:54,23.60
23:13:43,23.79
23:19:32,23.81
23:25:21,23.96
23:31:10,23.91
23:37:00,23.81
23:42:49,23.82
23:48:38,23.79
23:54:27,23.70