00:03:15,13.44
00:09:04,13.44
00:14:53,13.46
00:20:42,13.44
00:26:31,13.40
00:32:20,13.41
00:38:09,13.49
00:43:58,13.53
00:49:47,13.50
00:55:36,13.47
01:01:26,13.50
01:07:15,13.50
01:13:04,13.53
01:18:53,13.56
01:24:42,13.56
01:30:31,13.56
01:36:20,13.50
01:42:09,13.56
01:47:58,13.57
01:53:47,13.60
01:59:36,13.59
02:05:25,13.56
02:11:14,13.53
02:17:03,13.47
02:22:53,13.46
02:28:42,13.55
02:34:31,13.59
02:40:20,13.57
02:46:09,13.55
02:51:58,13.47
02:57:47,13.50
03:03:36,13.47
03:09:25,13.43
03:15:14,13.44
03:21:03,13.46
03:26:52,13.56
03:32:41,13.47
03:38:30,13.25
03:44:20,13.06
03:50:09,12.84
03:55:58,12.91
04:01:47,12.96
04:07:36,12.99
04:13:25,12.99
04:19:14,13.03
04:25:03,13.19
04:30:52,13.16
04:36:41,13.18
04:42:30,13.18
04:48:19,13.29
04:54:08,13.40
04:59:58,13.44
05:05:47,13.47
05:11:36,13.56
05:17:25,13.66
05:23:14,13.93
05:29:03,14.24
05:34:52,14.80
05:40:41,16.73
05:46:30,19.55
05:52:19,18.86
05:58:08,17.20
06:03:57,16.46
06:09:46,16.57
06:15:35,16.80
06:21:24,17.73
06:27:14,18.81
06:33:03,20.65
06:38:52,21.57
06:44:41,22.44
06:50:30,23.29
06:56:19,23.60
07:02:08,24.79
07:07:57,26.13
07:13:46,25.61
07:19:35,25.49
07:25:24,25.44
07:31:13,22.56
07:37:02,18.74
07:42:51,17.46
07:48:41,19.86
07:54:30,23.88
08:00:19,25.90
08:06:08,24.61
08:11:57,23.38
08:17:46,25.84
08:23:35,27.34
08:29:24,24.81
08:35:13,23.51
08:41:02,20.01
08:46:51,19.48
08:52:40,19.70
08:58:29,19.38
09:04:18,19.88
09:10:07,19.18
09:15:57,19.49
09:21:46,21.25
09:27:35,22.38
09:33:24,22.25
09:39:13,20.70
09:45:02,20.23
09:50:51,20.31
09:56:40,20.09
10:02:29,19.93
10:08:18,19.41
10:14:07,19.20
10:19:56,19.27
10:25:45,19.31
10:31:34,18.93
10:37:24,19.30
10:43:13,19.35
10:49:02,19.44
10:54:51,19.93
11:00:40,20.80
11:06:29,20.79
11:12:18,20.55
11:18:07,20.50
11:23:56,20.31
11:29:45,20.44
11:35:34,20.10
11:41:23,20.13
11:47:12,20.21
11:53:02,20.18
11:58:51,19.86
12:04:40,20.19
12:10:29,20.25
12:16:18,20.40
12:22:07,20.21
12:27:56,20.10
12:33:45,20.11
12:39:34,20.65
12:45:23,20.38
12:51:12,20.54
12:57:01,20.90
13:02:50,20.36
13:08:39,20.21
13:14:29,19.99
13:20:18,20.55
13:26:07,20.79
13:31:56,20.46
13:37:45,20.41
13:43:34,20.49
13:49:23,20.81
13:55:12,20.93
14:01:01,20.73
14:06:50,20.40
14:12:39,19.99
14:18:28,19.88
14:24:17,19.35
14:30:07,19.30
14:35:56,19.75
14:41:45,19.57
14:47:34,19.71
14:53:23,19.68
14:59:12,19.77
15:05:01,19.95
15:10:50,19.98
15:16:39,19.84
15:22:28,19.88
15:28:17,19.86
15:34:06,19.07
15:39:55,18.93
15:45:45,18.94
15:51:34,18.54
15:57:23,18.24
16:03:12,18.20
16:09:01,17.91
16:14:50,17.86
16:20:39,17.93
16:26:28,17.90
16:32:17,18.07
16:38:06,17.63
16:43:55,17.98
16:49:44,18.10
16:55:33,18.73
17:01:22,18.19
17:07:12,18.09
17:13:01,18.13
17:18:50,17.98
17:24:39,17.74
17:30:28,17.56
17:36:17,17.69
17:42:06,17.82
17:47:55,18.02
17:53:44,17.95
17:59:33,17.95
18:05:22,17.98
18:11:11,17.96
18:17:00,17.52
18:22:50,17.24
18:28:39,17.50
18:34:28,17.85
18:40:17,17.75
18:46:06,17.32
18:51:55,17.38
18:57:44,17.65
19:03:33,17.88
19:09:22,17.64
19:15:11,17.46
19:21:00,17.18
19:26:49,17.05
19:32:38,17.15
19:38:28,17.13
19:44:17,17.14
19:50:06,16.98
19:55:55,16.75
20:01:44,16.64
20:07:33,16.65
20:13:22,16.69
20:19:11,16.68
20:25:00,16.56
20:30:49,16.68
20:36:38,16.85
20:42:27,16.82
20:48:16,16.46
20:54:06,16.11
20:59:55,15.72
21:05:44,15.35
21:11:33,15.04
21:17:22,14.72
21:23:11,14.55
21:29:00,14.78
21:34:49,14.60
21:40:38,14.07
21:46:27,13.76
21:52:16,13.45
21:58:05,13.21
22:03:54,12.89
22:09:43,12.60
22:15:33,12.47
22:21:22,12.55
22:27:11,12.53
22:33:00,12.51
22:38:49,12.45
22:44:38,12.61
22:50:27,12.82
22:56:16,13.16
23:02:05,13.38
23:07:54,13.45
23:13:43,13.63
23:19:32,13.78
23:25:21,13.82
23:31:10,13.84
23:37:00,13.74
23:42:49,13.71
23:48:38,13.72
23:54:27,13.72