00:00:24,27.07
00:06:13,26.71
00:12:02,26.43
00:17:51,26.14
00:23:40,25.93
00:29:29,25.74
00:35:18,25.51
00:41:07,25.40
00:46:56,25.31
00:52:45,25.21
00:58:34,25.09
01:04:23,25.02
01:10:12,24.90
01:16:02,24.82
01:21:51,24.79
01:27:40,24.73
01:33:29,24.64
01:39:18,24.60
01:45:07,24.56
01:50:56,24.51
01:56:45,24.50
02:02:34,24.45
02:08:23,24.44
02:14:12,24.39
02:20:01,24.39
02:25:50,24.39
02:31:40,24.32
02:37:29,24.31
02:43:18,24.30
02:49:07,24.30
02:54:56,24.27
03:00:45,24.25
03:06:34,24.23
03:12:23,24.21
03:18:12,24.21
03:24:01,24.26
03:29:50,24.21
03:35:39,24.24
03:41:28,24.20
03:47:18,24.24
03:53:07,24.18
03:58:56,24.18
04:04:45,24.18
04:10:34,24.18
04:16:23,24.18
04:22:12,24.16
04:28:01,24.18
04:33:50,24.15
04:39:39,24.13
04:45:28,24.13
04:51:17,24.14
04:57:06,24.11
05:02:55,24.13
05:08:45,24.13
05:14:34,24.13
05:20:23,24.11
05:26:12,24.13
05:32:01,24.13
05:37:50,24.13
05:43:40,24.10
05:49:29,24.11
05:55:18,24.07
06:01:07,24.10
06:06:56,24.10
06:12:45,24.06
06:18:35,24.09
06:24:24,24.00
06:30:13,24.05
06:36:02,24.04
06:41:51,24.06
06:47:40,23.99
06:53:29,23.79
06:59:18,23.81
07:05:07,23.80
07:10:56,23.85
07:16:45,23.88
07:22:34,23.88
07:28:23,23.89
07:34:13,23.86
07:40:02,23.93
07:45:51,23.95
07:51:40,23.95
07:57:29,23.96
08:03:18,23.98
08:09:07,23.95
08:14:56,23.91
08:20:45,23.05
08:26:34,22.95
08:32:23,23.11
08:38:12,23.23
08:44:01,23.31
08:49:50,23.40
08:55:39,23.49
09:01:29,23.60
09:07:18,23.73
09:13:07,23.96
09:18:56,23.98
09:24:45,23.99
09:30:34,24.01
09:36:23,24.05
09:42:12,24.07
09:48:01,24.16
09:53:50,24.40
09:59:39,24.54
10:05:28,26.48
10:11:17,30.56
10:17:06,30.26
10:22:56,29.66
10:28:45,29.16
10:34:34,28.75
10:40:23,28.27
10:46:12,27.56
10:52:01,27.14
10:57:50,26.88
11:03:39,26.57
11:09:28,26.29
11:15:17,26.10
11:21:06,26.00
11:26:55,25.80
11:32:44,25.57
11:38:34,25.39
11:44:23,25.29
11:50:12,25.10
11:56:01,25.52
12:01:50,34.39
12:07:39,35.52
12:13:28,36.58
12:19:17,35.76
12:25:06,37.09
12:30:55,36.42
12:36:44,36.35
12:42:33,34.85
12:48:22,33.50
12:54:11,32.27
13:00:00,31.29
13:05:50,30.48
13:11:39,29.74
13:17:28,29.10
13:23:17,28.50
13:29:06,27.99
13:34:55,27.48
13:40:44,27.06
13:46:33,26.80
13:52:22,26.49
13:58:11,26.18
14:04:00,25.93
14:09:49,25.75
14:15:38,25.57
14:21:27,25.45
14:27:17,25.32
14:33:06,25.18
14:38:55,25.07
14:44:44,25.02
14:50:33,24.93
14:56:22,24.85
15:02:11,24.79
15:08:00,24.61
15:13:49,23.90
15:19:38,23.95
15:25:27,24.10
15:31:16,24.51
15:37:05,25.01
15:42:54,25.07
15:48:44,25.06
15:54:33,25.02
16:00:22,24.99
16:06:11,24.89
16:12:00,24.84
16:17:49,24.77
16:23:38,24.74
16:29:27,24.68
16:35:16,24.63
16:41:05,24.63
16:46:54,24.57
16:52:43,24.52
16:58:32,24.50
17:04:22,24.46
17:10:11,24.45
17:16:00,24.43
17:21:49,24.40
17:27:38,24.35
17:33:27,24.36
17:39:16,24.32
17:45:05,24.32
17:50:54,24.30
17:56:43,24.31
18:02:32,24.29
18:08:21,24.25
18:14:10,24.25
18:19:59,24.21
18:25:49,24.19
18:31:38,24.19
18:37:27,28.36
18:43:16,35.79
18:49:05,34.51
18:54:54,32.98
19:00:43,31.82
19:06:32,30.86
19:12:21,30.05
19:18:10,29.34
19:23:59,28.60
19:29:48,28.09
19:35:37,27.64
19:41:26,27.21
19:47:16,26.88
19:53:05,26.61
19:58:54,26.31
20:04:43,26.10
20:10:32,25.89
20:16:21,25.74
20:22:10,25.56
20:27:59,25.44
20:33:48,25.24
20:39:37,25.13
20:45:26,25.05
20:51:15,24.98
20:57:04,24.85
21:02:53,24.76
21:08:42,24.66
21:14:32,24.30
21:20:21,27.41
21:26:10,28.15
21:31:59,27.79
21:37:48,27.41
21:43:37,27.71
21:49:26,27.57
21:55:15,27.16
22:01:04,26.81
22:06:53,26.56
22:12:42,26.24
22:18:31,26.00
22:24:20,25.73
22:30:09,25.57
22:35:59,25.43
22:41:48,25.29
22:47:37,25.14
22:53:26,25.02
22:59:15,24.93
23:05:04,24.88
23:10:53,24.76
23:16:42,24.69
23:22:31,24.60
23:28:20,24.56
23:34:09,24.51
23:39:58,24.46
23:45:47,24.41
23:51:37,24.44
23:57:26,24.40