00:00:24,22.16
00:06:13,22.14
00:12:02,22.13
00:17:51,22.14
00:23:40,22.13
00:29:29,22.13
00:35:18,22.11
00:41:07,22.13
00:46:56,22.18
00:52:45,22.24
00:58:34,22.25
01:04:23,22.31
01:10:12,22.30
01:16:02,22.30
01:21:51,22.30
01:27:40,22.31
01:33:29,22.32
01:39:18,22.31
01:45:07,22.31
01:50:56,22.30
01:56:45,22.24
02:02:34,22.19
02:08:23,22.18
02:14:12,22.15
02:20:01,22.14
02:25:50,22.13
02:31:40,22.13
02:37:29,22.13
02:43:18,22.13
02:49:07,22.11
02:54:56,22.07
03:00:45,22.09
03:06:34,22.09
03:12:23,22.06
03:18:12,22.06
03:24:01,22.06
03:29:50,22.10
03:35:39,22.16
03:41:28,22.19
03:47:18,22.20
03:53:07,22.21
03:58:56,22.23
04:04:45,22.21
04:10:34,22.25
04:16:23,22.25
04:22:12,22.24
04:28:01,22.19
04:33:50,22.13
04:39:39,22.13
04:45:28,22.07
04:51:17,22.06
04:57:06,22.06
05:02:55,22.06
05:08:45,22.05
05:14:34,22.04
05:20:23,22.04
05:26:12,22.01
05:32:01,22.00
05:37:50,22.00
05:43:40,22.00
05:49:29,22.00
05:55:18,22.00
06:01:07,22.00
06:06:56,22.02
06:12:45,22.10
06:18:35,22.11
06:24:24,22.13
06:30:13,22.14
06:36:02,22.18
06:41:51,22.19
06:47:40,22.19
06:53:29,22.24
06:59:18,22.25
07:05:07,22.25
07:10:56,22.25
07:16:45,22.31
07:22:34,22.34
07:28:23,22.38
07:34:13,22.38
07:40:02,22.41
07:45:51,22.44
07:51:40,22.40
07:57:29,22.44
08:03:18,22.44
08:09:07,22.43
08:14:56,22.39
08:20:45,22.41
08:26:34,22.43
08:32:23,22.36
08:38:12,22.31
08:44:01,22.31
08:49:50,22.31
08:55:39,22.31
09:01:29,22.27
09:07:18,22.24
09:13:07,22.24
09:18:56,22.16
09:24:45,22.13
09:30:34,22.07
09:36:23,22.01
09:42:12,21.96
09:48:01,22.02
09:53:50,22.06
09:59:39,22.13
10:05:28,22.18
10:11:17,22.20
10:17:06,22.29
10:22:56,22.32
10:28:45,22.30
10:34:34,22.34
10:40:23,22.36
10:46:12,22.44
10:52:01,22.49
10:57:50,22.50
11:03:39,22.50
11:09:28,22.54
11:15:17,22.61
11:21:06,22.68
11:26:55,22.73
11:32:44,22.81
11:38:34,22.88
11:44:23,22.88
11:50:12,22.82
11:56:01,22.77
12:01:50,22.80
12:07:39,22.81
12:13:28,22.93
12:19:17,23.16
12:25:06,23.10
12:30:55,23.13
12:36:44,23.06
12:42:33,22.98
12:48:22,22.88
12:54:11,22.82
13:00:00,22.80
13:05:50,22.89
13:11:39,22.95
13:17:28,23.23
13:23:17,23.09
13:29:06,23.00
13:34:55,22.96
13:40:44,22.94
13:46:33,22.94
13:52:22,22.88
13:58:11,22.79
14:04:00,22.75
14:09:49,22.70
14:15:38,22.69
14:21:27,22.66
14:27:17,22.63
14:33:06,22.64
14:38:55,22.76
14:44:44,22.86
14:50:33,22.88
14:56:22,22.89
15:02:11,22.98
15:08:00,23.10
15:13:49,23.06
15:19:38,23.06
15:25:27,23.13
15:31:16,23.11
15:37:05,23.07
15:42:54,23.04
15:48:44,23.00
15:54:33,23.00
16:00:22,22.98
16:06:11,22.91
16:12:00,22.90
16:17:49,22.88
16:23:38,22.85
16:29:27,22.80
16:35:16,22.75
16:41:05,22.75
16:46:54,22.75
16:52:43,22.73
16:58:32,22.70
17:04:22,22.69
17:10:11,22.70
17:16:00,22.69
17:21:49,22.66
17:27:38,22.64
17:33:27,22.68
17:39:16,22.66
17:45:05,22.63
17:50:54,22.61
17:56:43,22.69
18:02:32,22.75
18:08:21,22.75
18:14:10,22.76
18:19:59,22.77
18:25:49,22.77
18:31:38,22.80
18:37:27,22.80
18:43:16,22.81
18:49:05,22.86
18:54:54,23.00
19:00:43,23.14
19:06:32,23.24
19:12:21,23.32
19:18:10,23.31
19:23:59,23.36
19:29:48,23.43
19:35:37,23.45
19:41:26,23.46
19:47:16,23.39
19:53:05,23.32
19:58:54,23.25
20:04:43,23.20
20:10:32,23.18
20:16:21,23.18
20:22:10,23.13
20:27:59,23.16
20:33:48,23.14
20:39:37,23.13
20:45:26,23.13
20:51:15,23.13
20:57:04,23.11
21:02:53,23.09
21:08:42,23.14
21:14:32,23.19
21:20:21,23.24
21:26:10,23.25
21:31:59,23.34
21:37:48,23.43
21:43:37,23.38
21:49:26,23.38
21:55:15,23.35
22:01:04,23.24
22:06:53,23.25
22:12:42,23.32
22:18:31,23.36
22:24:20,23.32
22:30:09,23.27
22:35:59,23.18
22:41:48,23.20
22:47:37,23.21
22:53:26,23.24
22:59:15,23.24
23:05:04,23.19
23:10:53,23.19
23:16:42,23.23
23:22:31,23.19
23:28:20,23.16
23:34:09,23.20
23:39:58,23.20
23:45:47,23.19
23:51:37,23.19
23:57:26,23.18