00:00:24,16.50
00:06:13,16.43
00:12:02,16.32
00:17:51,16.23
00:23:40,16.18
00:29:29,16.11
00:35:18,16.06
00:41:07,16.04
00:46:56,15.99
00:52:45,15.91
00:58:34,15.82
01:04:23,15.81
01:10:12,15.76
01:16:02,15.71
01:21:51,15.65
01:27:40,15.63
01:33:29,15.57
01:39:18,15.51
01:45:07,15.47
01:50:56,15.40
01:56:45,15.34
02:02:34,15.30
02:08:23,15.26
02:14:12,15.20
02:20:01,15.19
02:25:50,15.11
02:31:40,15.10
02:37:29,15.06
02:43:18,15.04
02:49:07,15.00
02:54:56,14.95
03:00:45,14.94
03:06:34,14.89
03:12:23,14.84
03:18:12,14.81
03:24:01,14.79
03:29:50,14.76
03:35:39,14.72
03:41:28,14.69
03:47:18,14.69
03:53:07,14.64
03:58:56,14.60
04:04:45,14.56
04:10:34,14.53
04:16:23,14.47
04:22:12,14.44
04:28:01,14.40
04:33:50,14.38
04:39:39,14.35
04:45:28,14.32
04:51:17,14.31
04:57:06,14.30
05:02:55,14.25
05:08:45,14.25
05:14:34,14.24
05:20:23,14.24
05:26:12,14.19
05:32:01,14.22
05:37:50,14.19
05:43:40,14.19
05:49:29,14.18
05:55:18,14.14
06:01:07,14.11
06:06:56,14.11
06:12:45,14.07
06:18:35,14.06
06:24:24,14.06
06:30:13,14.06
06:36:02,14.06
06:41:51,14.04
06:47:40,14.04
06:53:29,14.01
06:59:18,14.00
07:05:07,14.03
07:10:56,14.06
07:16:45,14.06
07:22:34,14.06
07:28:23,14.06
07:34:13,14.10
07:40:02,14.13
07:45:51,14.13
07:51:40,14.13
07:57:29,14.13
08:03:18,14.18
08:09:07,14.19
08:14:56,14.19
08:20:45,14.20
08:26:34,14.28
08:32:23,14.36
08:38:12,14.49
08:44:01,14.57
08:49:50,14.65
08:55:39,14.72
09:01:29,14.80
09:07:18,14.81
09:13:07,14.89
09:18:56,14.95
09:24:45,15.01
09:30:34,15.05
09:36:23,15.10
09:42:12,15.19
09:48:01,15.24
09:53:50,15.26
09:59:39,15.31
10:05:28,15.40
10:11:17,15.49
10:17:06,15.55
10:22:56,15.65
10:28:45,15.71
10:34:34,15.76
10:40:23,15.78
10:46:12,15.75
10:52:01,15.82
10:57:50,15.89
11:03:39,15.95
11:09:28,16.00
11:15:17,16.00
11:21:06,15.96
11:26:55,15.94
11:32:44,15.95
11:38:34,16.02
11:44:23,16.09
11:50:12,16.19
11:56:01,16.31
12:01:50,16.51
12:07:39,16.69
12:13:28,16.79
12:19:17,16.81
12:25:06,16.76
12:30:55,16.75
12:36:44,16.75
12:42:33,16.84
12:48:22,16.96
12:54:11,17.04
13:00:00,17.10
13:05:50,17.13
13:11:39,17.19
13:17:28,17.26
13:23:17,17.36
13:29:06,17.55
13:34:55,17.66
13:40:44,17.71
13:46:33,17.71
13:52:22,17.66
13:58:11,17.63
14:04:00,17.57
14:09:49,17.52
14:15:38,17.49
14:21:27,17.45
14:27:17,17.44
14:33:06,17.48
14:38:55,17.61
14:44:44,17.70
14:50:33,17.85
14:56:22,17.91
15:02:11,18.02
15:08:00,18.11
15:13:49,18.20
15:19:38,18.10
15:25:27,17.98
15:31:16,17.86
15:37:05,17.75
15:42:54,17.69
15:48:44,17.75
15:54:33,17.77
16:00:22,17.89
16:06:11,17.95
16:12:00,17.98
16:17:49,18.00
16:23:38,18.00
16:29:27,18.02
16:35:16,18.01
16:41:05,17.94
16:46:54,17.84
16:52:43,17.81
16:58:32,17.76
17:04:22,17.74
17:10:11,17.65
17:16:00,17.51
17:21:49,17.40
17:27:38,17.32
17:33:27,17.24
17:39:16,17.18
17:45:05,17.16
17:50:54,17.13
17:56:43,17.13
18:02:32,17.05
18:08:21,16.99
18:14:10,16.91
18:19:59,16.84
18:25:49,16.74
18:31:38,16.71
18:37:27,16.69
18:43:16,16.63
18:49:05,16.59
18:54:54,16.57
19:00:43,16.52
19:06:32,16.50
19:12:21,16.48
19:18:10,16.48
19:23:59,16.45
19:29:48,16.39
19:35:37,16.35
19:41:26,16.29
19:47:16,16.21
19:53:05,16.14
19:58:54,16.05
20:04:43,15.99
20:10:32,15.91
20:16:21,15.80
20:22:10,15.76
20:27:59,15.70
20:33:48,15.60
20:39:37,15.56
20:45:26,15.50
20:51:15,15.44
20:57:04,15.35
21:02:53,15.29
21:08:42,15.22
21:14:32,15.19
21:20:21,15.10
21:26:10,15.05
21:31:59,15.00
21:37:48,14.96
21:43:37,14.94
21:49:26,14.89
21:55:15,14.81
22:01:04,14.80
22:06:53,14.75
22:12:42,14.69
22:18:31,14.69
22:24:20,14.69
22:30:09,14.65
22:35:59,14.59
22:41:48,14.56
22:47:37,14.56
22:53:26,14.53
22:59:15,14.56
23:05:04,14.55
23:10:53,14.53
23:16:42,14.51
23:22:31,14.50
23:28:20,14.50
23:34:09,14.50
23:39:58,14.50
23:45:47,14.50
23:51:37,14.49
23:57:26,14.44