00:00:24,21.81
00:06:13,21.81
00:12:02,21.81
00:17:51,21.81
00:23:40,21.80
00:29:29,21.81
00:35:18,21.80
00:41:07,21.81
00:46:56,21.81
00:52:45,21.81
00:58:34,21.81
01:04:23,21.81
01:10:12,21.81
01:16:02,21.81
01:21:51,21.82
01:27:40,21.81
01:33:29,21.84
01:39:18,21.86
01:45:07,21.86
01:50:56,21.85
01:56:45,21.85
02:02:34,21.86
02:08:23,21.82
02:14:12,21.82
02:20:01,21.81
02:25:50,21.84
02:31:40,21.84
02:37:29,21.88
02:43:18,21.86
02:49:07,21.88
02:54:56,21.88
03:00:45,21.88
03:06:34,21.88
03:12:23,21.88
03:18:12,21.88
03:24:01,21.88
03:29:50,21.88
03:35:39,21.85
03:41:28,21.81
03:47:18,21.81
03:53:07,21.81
03:58:56,21.81
04:04:45,21.81
04:10:34,21.81
04:16:23,21.81
04:22:12,21.81
04:28:01,21.81
04:33:50,21.81
04:39:39,21.81
04:45:28,21.81
04:51:17,21.81
04:57:06,21.81
05:02:55,21.81
05:08:45,21.81
05:14:34,21.81
05:20:23,21.81
05:26:12,21.81
05:32:01,21.81
05:37:50,21.81
05:43:40,21.81
05:49:29,21.81
05:55:18,21.81
06:01:07,21.81
06:06:56,21.76
06:12:45,21.76
06:18:35,21.75
06:24:24,21.75
06:30:13,21.75
06:36:02,21.75
06:41:51,21.75
06:47:40,21.75
06:53:29,21.75
06:59:18,21.75
07:05:07,21.75
07:10:56,21.75
07:16:45,21.75
07:22:34,21.76
07:28:23,21.75
07:34:13,21.77
07:40:02,21.75
07:45:51,21.76
07:51:40,21.76
07:57:29,21.77
08:03:18,21.81
08:09:07,21.81
08:14:56,21.81
08:20:45,21.81
08:26:34,21.81
08:32:23,21.80
08:38:12,21.77
08:44:01,21.79
08:49:50,21.77
08:55:39,21.81
09:01:29,21.81
09:07:18,21.80
09:13:07,21.81
09:18:56,21.81
09:24:45,21.81
09:30:34,21.81
09:36:23,21.82
09:42:12,21.84
09:48:01,21.82
09:53:50,21.81
09:59:39,21.81
10:05:28,21.81
10:11:17,21.79
10:17:06,21.76
10:22:56,21.79
10:28:45,21.80
10:34:34,21.81
10:40:23,21.81
10:46:12,21.81
10:52:01,21.81
10:57:50,21.85
11:03:39,21.84
11:09:28,21.86
11:15:17,21.88
11:21:06,21.89
11:26:55,21.93
11:32:44,21.94
11:38:34,21.96
11:44:23,22.00
11:50:12,22.00
11:56:01,22.00
12:01:50,22.02
12:07:39,22.04
12:13:28,22.06
12:19:17,22.10
12:25:06,22.13
12:30:55,22.16
12:36:44,22.19
12:42:33,22.19
12:48:22,22.15
12:54:11,22.14
13:00:00,22.15
13:05:50,22.15
13:11:39,22.19
13:17:28,22.24
13:23:17,22.25
13:29:06,22.25
13:34:55,22.25
13:40:44,22.25
13:46:33,22.25
13:52:22,22.24
13:58:11,22.23
14:04:00,22.19
14:09:49,22.19
14:15:38,22.19
14:21:27,22.18
14:27:17,22.18
14:33:06,22.16
14:38:55,22.16
14:44:44,22.20
14:50:33,22.21
14:56:22,22.19
15:02:11,22.25
15:08:00,22.25
15:13:49,22.27
15:19:38,22.29
15:25:27,22.30
15:31:16,22.31
15:37:05,22.31
15:42:54,22.31
15:48:44,22.31
15:54:33,22.31
16:00:22,22.31
16:06:11,22.30
16:12:00,22.31
16:17:49,22.29
16:23:38,22.26
16:29:27,22.25
16:35:16,22.25
16:41:05,22.25
16:46:54,22.24
16:52:43,22.23
16:58:32,22.21
17:04:22,22.19
17:10:11,22.19
17:16:00,22.19
17:21:49,22.19
17:27:38,22.19
17:33:27,22.18
17:39:16,22.19
17:45:05,22.16
17:50:54,22.13
17:56:43,22.15
18:02:32,22.15
18:08:21,22.19
18:14:10,22.19
18:19:59,22.19
18:25:49,22.19
18:31:38,22.20
18:37:27,22.21
18:43:16,22.24
18:49:05,22.25
18:54:54,22.26
19:00:43,22.31
19:06:32,22.35
19:12:21,22.38
19:18:10,22.43
19:23:59,22.46
19:29:48,22.50
19:35:37,22.50
19:41:26,22.50
19:47:16,22.50
19:53:05,22.50
19:58:54,22.50
20:04:43,22.49
20:10:32,22.49
20:16:21,22.45
20:22:10,22.44
20:27:59,22.44
20:33:48,22.44
20:39:37,22.44
20:45:26,22.44
20:51:15,22.44
20:57:04,22.44
21:02:53,22.44
21:08:42,22.44
21:14:32,22.46
21:20:21,22.48
21:26:10,22.50
21:31:59,22.50
21:37:48,22.50
21:43:37,22.51
21:49:26,22.50
21:55:15,22.52
22:01:04,22.51
22:06:53,22.50
22:12:42,22.51
22:18:31,22.55
22:24:20,22.54
22:30:09,22.51
22:35:59,22.50
22:41:48,22.50
22:47:37,22.50
22:53:26,22.50
22:59:15,22.50
23:05:04,22.49
23:10:53,22.48
23:16:42,22.46
23:22:31,22.45
23:28:20,22.49
23:34:09,22.46
23:39:58,22.45
23:45:47,22.45
23:51:37,22.44
23:57:26,22.44