00:03:22,12.60
00:09:11,12.59
00:15:00,12.63
00:20:49,12.64
00:26:38,12.60
00:32:27,12.59
00:38:16,12.57
00:44:06,12.56
00:49:55,12.57
00:55:44,12.56
01:01:33,12.55
01:07:22,12.55
01:13:11,12.53
01:19:00,12.50
01:24:49,12.47
01:30:38,12.46
01:36:27,12.46
01:42:16,12.43
01:48:05,12.43
01:53:54,12.47
01:59:43,12.50
02:05:33,12.47
02:11:22,12.47
02:17:11,12.50
02:23:00,12.45
02:28:49,12.47
02:34:38,12.50
02:40:27,12.53
02:46:16,12.50
02:52:05,12.50
02:57:54,12.51
03:03:43,12.50
03:09:32,12.46
03:15:21,12.45
03:21:10,12.47
03:27:00,12.43
03:32:49,12.46
03:38:38,12.45
03:44:27,12.46
03:50:16,12.41
03:56:05,12.43
04:01:54,12.49
04:07:43,12.50
04:13:32,12.45
04:19:21,12.50
04:25:10,12.53
04:30:59,12.57
04:36:48,12.60
04:42:38,12.61
04:48:27,12.57
04:54:16,12.60
05:00:05,12.63
05:05:54,12.57
05:11:43,12.57
05:17:32,12.64
05:23:21,12.63
05:29:10,12.70
05:34:59,12.74
05:40:48,12.70
05:46:37,12.68
05:52:26,12.78
05:58:16,12.82
06:04:05,12.91
06:09:54,12.84
06:15:43,12.88
06:21:32,12.86
06:27:21,12.85
06:33:10,12.80
06:38:59,12.88
06:44:48,13.07
06:50:37,13.38
06:56:26,13.38
07:02:15,13.38
07:08:04,13.50
07:13:53,13.45
07:19:43,13.25
07:25:32,13.26
07:31:21,13.53
07:37:10,13.74
07:42:59,13.80
07:48:48,13.80
07:54:37,13.82
08:00:26,13.99
08:06:15,14.55
08:12:04,14.64
08:17:53,14.56
08:23:42,14.57
08:29:31,14.46
08:35:21,14.31
08:41:10,14.29
08:46:59,14.40
08:52:48,14.36
08:58:37,14.38
09:04:26,14.43
09:10:15,14.35
09:16:04,14.28
09:21:53,14.34
09:27:42,14.45
09:33:31,14.47
09:39:20,14.47
09:45:09,14.55
09:50:58,14.72
09:56:48,14.85
10:02:37,15.10
10:08:26,15.50
10:14:15,15.35
10:20:04,15.28
10:25:53,15.43
10:31:42,15.61
10:37:31,15.72
10:43:20,15.46
10:49:09,15.43
10:54:58,15.70
11:00:47,15.63
11:06:37,15.66
11:12:26,15.46
11:18:15,15.75
11:24:04,15.79
11:29:53,15.76
11:35:42,15.60
11:41:31,15.43
11:47:20,15.19
11:53:09,15.24
11:58:58,15.44
12:04:47,15.44
12:10:36,15.49
12:16:25,15.43
12:22:14,15.44
12:28:04,15.51
12:33:53,15.63
12:39:42,15.75
12:45:31,15.80
12:51:20,16.02
12:57:09,16.43
13:02:58,16.46
13:08:47,16.10
13:14:36,15.94
13:20:25,16.14
13:26:14,16.18
13:32:03,16.43
13:37:52,16.07
13:43:42,16.74
13:49:31,17.15
13:55:20,17.35
14:01:09,17.93
14:06:58,17.90
14:12:47,17.43
14:18:36,16.84
14:24:25,17.02
14:30:14,18.29
14:36:03,18.48
14:41:52,17.93
14:47:41,17.76
14:53:30,17.57
14:59:20,17.57
15:05:09,17.43
15:10:58,17.25
15:16:47,18.10
15:22:36,19.21
15:28:25,19.48
15:34:14,19.71
15:40:03,19.85
15:45:52,19.44
15:51:42,20.01
15:57:31,20.02
16:03:20,19.99
16:09:09,19.29
16:14:58,19.36
16:20:47,19.73
16:26:36,19.43
16:32:25,19.44
16:38:14,19.59
16:44:03,20.19
16:49:52,19.59
16:55:41,19.75
17:01:30,19.52
17:07:19,20.35
17:13:08,20.95
17:18:58,20.27
17:24:47,19.44
17:30:36,19.50
17:36:25,19.65
17:42:14,19.40
17:48:03,19.05
17:53:52,19.23
17:59:41,19.36
18:05:30,19.39
18:11:19,18.99
18:17:08,19.21
18:22:57,19.13
18:28:46,18.64
18:34:35,18.48
18:40:25,18.43
18:46:14,18.39
18:52:03,18.31
18:57:52,18.50
19:03:41,18.57
19:09:30,18.56
19:15:19,18.43
19:21:08,18.09
19:26:57,17.74
19:32:46,17.63
19:38:35,17.35
19:44:24,17.27
19:50:13,17.21
19:56:02,17.13
20:01:52,16.94
20:07:41,16.89
20:13:30,16.75
20:19:19,16.65
20:25:08,16.43
20:30:57,15.86
20:36:46,15.68
20:42:35,15.49
20:48:24,15.49
20:54:13,15.35
21:00:02,15.26
21:05:51,15.22
21:11:40,15.22
21:17:29,15.24
21:23:18,15.26
21:29:08,15.26
21:34:57,15.29
21:40:46,15.29
21:46:35,15.26
21:52:24,15.19
21:58:13,15.04
22:04:02,15.01
22:09:51,14.97
22:15:40,14.90
22:21:29,14.85
22:27:18,14.74
22:33:07,14.63
22:38:56,14.50
22:44:46,14.44
22:50:35,14.41
22:56:24,14.39
23:02:13,14.35
23:08:02,14.34
23:13:51,14.25
23:19:40,14.26
23:25:29,14.21
23:31:18,14.22
23:37:07,14.15
23:42:56,14.16
23:48:45,14.11
23:54:34,14.11