00:00:32,22.60
00:06:21,22.56
00:12:10,22.55
00:17:59,22.52
00:23:48,22.54
00:29:37,22.52
00:35:26,22.50
00:41:15,22.50
00:47:04,22.50
00:52:53,22.45
00:58:42,22.38
01:04:31,22.35
01:10:20,22.31
01:16:10,22.31
01:21:59,22.29
01:27:48,22.25
01:33:37,22.21
01:39:26,22.19
01:45:15,22.19
01:51:04,22.18
01:56:53,22.13
02:02:42,22.10
02:08:31,22.06
02:14:20,22.06
02:20:09,22.06
02:25:58,22.04
02:31:48,22.00
02:37:37,22.01
02:43:26,22.06
02:49:15,22.06
02:55:04,22.06
03:00:53,22.05
03:06:42,22.05
03:12:31,22.05
03:18:20,21.98
03:24:09,21.91
03:29:58,21.88
03:35:47,21.88
03:41:36,21.88
03:47:26,21.84
03:53:15,21.81
03:59:04,21.79
04:04:53,21.80
04:10:42,21.75
04:16:31,21.73
04:22:20,21.69
04:28:09,21.69
04:33:58,21.69
04:39:47,21.65
04:45:36,21.65
04:51:25,21.63
04:57:14,21.66
05:03:03,21.69
05:08:52,21.71
05:14:42,21.75
05:20:31,21.75
05:26:20,21.74
05:32:09,21.75
05:37:58,21.66
05:43:47,21.61
05:49:36,21.56
05:55:25,21.54
06:01:14,21.55
06:07:03,21.60
06:12:52,21.63
06:18:41,21.69
06:24:30,21.73
06:30:20,21.75
06:36:09,21.73
06:41:58,21.74
06:47:47,21.75
06:53:36,21.75
06:59:25,21.75
07:05:14,21.79
07:11:03,21.81
07:16:52,21.86
07:22:41,21.93
07:28:30,22.00
07:34:19,22.06
07:40:08,22.04
07:45:57,22.04
07:51:46,22.09
07:57:36,22.13
08:03:25,22.11
08:09:14,22.07
08:15:03,22.13
08:20:52,22.13
08:26:41,22.13
08:32:30,22.13
08:38:19,22.11
08:44:08,22.13
08:49:57,22.13
08:55:46,22.11
09:01:35,22.11
09:07:24,22.11
09:13:13,22.06
09:19:03,22.00
09:24:52,22.01
09:30:41,22.09
09:36:30,22.13
09:42:19,22.13
09:48:08,22.13
09:53:57,22.13
09:59:46,22.15
10:05:35,22.11
10:11:24,22.13
10:17:13,22.10
10:23:02,22.01
10:28:51,21.96
10:34:40,21.94
10:40:30,21.94
10:46:19,21.93
10:52:08,21.89
10:57:57,21.88
11:03:46,21.88
11:09:35,21.88
11:15:24,21.86
11:21:13,21.88
11:27:02,21.85
11:32:51,21.84
11:38:40,21.82
11:44:30,21.82
11:50:19,21.90
11:56:08,21.96
12:01:57,21.96
12:07:46,22.00
12:13:35,22.01
12:19:24,22.05
12:25:13,22.01
12:31:02,22.00
12:36:51,21.93
12:42:40,21.89
12:48:29,21.88
12:54:18,21.86
13:00:07,21.88
13:05:57,21.84
13:11:46,21.81
13:17:35,21.81
13:23:24,21.81
13:29:13,21.81
13:35:02,21.81
13:40:51,21.79
13:46:40,21.79
13:52:29,21.80
13:58:18,21.73
14:04:07,21.79
14:09:56,21.85
14:15:45,21.71
14:21:35,21.57
14:27:24,21.56
14:33:13,21.50
14:39:02,21.46
14:44:51,21.40
14:50:40,21.36
14:56:29,21.35
15:02:18,21.31
15:08:07,21.29
15:13:56,21.16
15:19:45,21.01
15:25:34,21.06
15:31:23,21.16
15:37:13,21.20
15:43:02,21.24
15:48:51,21.30
15:54:40,21.35
16:00:29,21.38
16:06:18,21.41
16:12:07,21.41
16:17:56,21.46
16:23:45,21.57
16:29:34,21.57
16:35:23,21.63
16:41:12,21.66
16:47:01,21.69
16:52:50,21.68
16:58:40,21.75
17:04:29,21.94
17:10:18,22.04
17:16:07,22.11
17:21:56,22.11
17:27:45,22.25
17:33:34,22.24
17:39:23,22.15
17:45:12,22.04
17:51:01,21.94
17:56:50,21.93
18:02:39,21.94
18:08:28,21.89
18:14:18,21.88
18:20:07,21.89
18:25:56,21.90
18:31:45,21.89
18:37:34,21.88
18:43:23,21.88
18:49:12,21.93
18:55:01,22.01
19:00:50,22.02
19:06:39,22.09
19:12:28,22.11
19:18:17,22.07
19:24:06,22.06
19:29:55,22.11
19:35:45,22.13
19:41:34,22.13
19:47:23,22.10
19:53:12,22.06
19:59:01,22.05
20:04:50,22.00
20:10:39,22.01
20:16:28,22.05
20:22:17,22.11
20:28:06,22.11
20:33:55,22.10
20:39:44,22.13
20:45:33,22.13
20:51:22,22.10
20:57:12,22.11
21:03:01,22.19
21:08:50,22.31
21:14:39,22.31
21:20:28,22.31
21:26:17,22.29
21:32:06,22.26
21:37:55,22.29
21:43:44,22.26
21:49:33,22.31
21:55:22,22.31
22:01:11,22.26
22:07:01,22.19
22:12:50,22.23
22:18:39,22.13
22:24:28,22.07
22:30:17,22.04
22:36:06,22.02
22:41:55,21.99
22:47:44,21.99
22:53:33,21.99
22:59:22,21.93
23:05:11,21.88
23:11:00,21.81
23:16:49,21.79
23:22:38,21.75
23:28:28,21.74
23:34:17,21.74
23:40:06,21.76
23:45:55,21.81
23:51:44,21.80
23:57:33,21.81