00:00:32,10.72
00:06:21,10.75
00:12:10,10.84
00:17:59,10.53
00:23:48,10.85
00:29:37,10.75
00:35:26,10.81
00:41:15,10.97
00:47:04,11.60
00:52:53,11.69
00:58:42,11.00
01:04:31,10.70
01:10:20,10.09
01:16:10,9.54
01:21:59,9.30
01:27:48,9.49
01:33:37,9.65
01:39:26,9.28
01:45:15,8.84
01:51:04,9.00
01:56:53,9.36
02:02:42,9.35
02:08:31,8.94
02:14:20,9.16
02:20:09,10.38
02:25:58,11.20
02:31:48,11.14
02:37:37,11.00
02:43:26,11.21
02:49:15,11.03
02:55:04,10.46
03:00:53,10.50
03:06:42,10.84
03:12:31,10.86
03:18:20,10.82
03:24:09,10.82
03:29:58,11.01
03:35:47,10.86
03:41:36,10.84
03:47:26,10.82
03:53:15,10.95
03:59:04,10.66
04:04:53,11.24
04:10:42,11.24
04:16:31,11.29
04:22:20,11.19
04:28:09,11.09
04:33:58,11.26
04:39:47,11.55
04:45:36,11.40
04:51:25,11.56
04:57:14,11.63
05:03:03,11.60
05:08:52,11.71
05:14:42,11.79
05:20:31,11.79
05:26:20,11.88
05:32:09,12.01
05:37:58,12.04
05:43:47,11.99
05:49:36,12.05
05:55:25,12.15
06:01:14,12.26
06:07:03,12.53
06:12:52,12.81
06:18:41,12.95
06:24:30,13.20
06:30:20,13.40
06:36:09,13.50
06:41:58,13.45
06:47:47,13.43
06:53:36,13.57
06:59:25,13.68
07:05:14,13.74
07:11:03,13.82
07:16:52,13.99
07:22:41,14.38
07:28:30,14.84
07:34:19,15.03
07:40:08,15.29
07:45:57,14.99
07:51:46,14.88
07:57:36,15.00
08:03:25,15.41
08:09:14,15.76
08:15:03,16.18
08:20:52,16.61
08:26:41,16.71
08:32:30,17.15
08:38:19,17.05
08:44:08,16.81
08:49:57,17.02
08:55:46,17.04
09:01:35,16.99
09:07:24,17.15
09:13:13,17.51
09:19:03,17.52
09:24:52,17.56
09:30:41,17.49
09:36:30,17.61
09:42:19,17.66
09:48:08,17.34
09:53:57,17.21
09:59:46,17.16
10:05:35,16.86
10:11:24,16.85
10:17:13,16.73
10:23:02,16.81
10:28:51,16.64
10:34:40,16.52
10:40:30,16.45
10:46:19,16.36
10:52:08,16.02
10:57:57,15.88
11:03:46,15.78
11:09:35,15.81
11:15:24,15.71
11:21:13,15.41
11:27:02,15.26
11:32:51,15.16
11:38:40,15.10
11:44:30,15.14
11:50:19,15.10
11:56:08,14.89
12:01:57,14.75
12:07:46,14.66
12:13:35,14.57
12:19:24,14.59
12:25:13,14.65
12:31:02,14.64
12:36:51,14.68
12:42:40,14.88
12:48:29,14.80
12:54:18,14.60
13:00:07,14.49
13:05:57,14.40
13:11:46,14.44
13:17:35,14.56
13:23:24,14.60
13:29:13,14.50
13:35:02,14.45
13:40:51,14.50
13:46:40,14.44
13:52:29,14.40
13:58:18,14.28
14:04:07,14.24
14:09:56,14.14
14:15:45,14.10
14:21:35,14.15
14:27:24,13.96
14:33:13,13.94
14:39:02,13.86
14:44:51,13.82
14:50:40,13.82
14:56:29,13.75
15:02:18,13.74
15:08:07,13.71
15:13:56,13.68
15:19:45,13.72
15:25:34,13.89
15:31:23,14.09
15:37:13,14.24
15:43:02,14.41
15:48:51,14.35
15:54:40,14.21
16:00:29,13.99
16:06:18,13.94
16:12:07,13.84
16:17:56,13.84
16:23:45,14.03
16:29:34,14.00
16:35:23,14.00
16:41:12,14.07
16:47:01,14.11
16:52:50,14.01
16:58:40,13.76
17:04:29,13.60
17:10:18,13.50
17:16:07,13.46
17:21:56,13.46
17:27:45,13.46
17:33:34,13.56
17:39:23,13.50
17:45:12,13.44
17:51:01,13.39
17:56:50,13.34
18:02:39,13.29
18:08:28,13.28
18:14:18,13.22
18:20:07,13.25
18:25:56,13.31
18:31:45,13.22
18:37:34,13.29
18:43:23,13.29
18:49:12,13.26
18:55:01,13.15
19:00:50,13.14
19:06:39,13.09
19:12:28,13.06
19:18:17,13.07
19:24:06,13.00
19:29:55,12.95
19:35:45,12.91
19:41:34,12.90
19:47:23,12.89
19:53:12,12.94
19:59:01,12.84
20:04:50,12.79
20:10:39,12.75
20:16:28,12.75
20:22:17,12.75
20:28:06,12.79
20:33:55,12.75
20:39:44,12.74
20:45:33,12.68
20:51:22,12.71
20:57:12,12.70
21:03:01,12.64
21:08:50,12.69
21:14:39,12.69
21:20:28,12.69
21:26:17,12.65
21:32:06,12.57
21:37:55,12.61
21:43:44,12.63
21:49:33,12.63
21:55:22,12.61
22:01:11,12.61
22:07:01,12.63
22:12:50,12.63
22:18:39,12.59
22:24:28,12.54
22:30:17,12.55
22:36:06,12.51
22:41:55,12.47
22:47:44,12.49
22:53:33,12.49
22:59:22,12.45
23:05:11,12.49
23:11:00,12.51
23:16:49,12.55
23:22:38,12.56
23:28:28,12.56
23:34:17,12.59
23:40:06,12.55
23:45:55,12.56
23:51:44,12.54
23:57:33,12.61