00:00:32,23.31
00:06:21,23.19
00:12:10,23.11
00:17:59,23.09
00:23:48,23.04
00:29:37,23.04
00:35:26,22.90
00:41:15,22.93
00:47:04,22.84
00:52:53,22.86
00:58:42,22.81
01:04:31,22.90
01:10:20,22.85
01:16:10,22.86
01:21:59,22.81
01:27:48,22.76
01:33:37,22.77
01:39:26,22.79
01:45:15,22.79
01:51:04,22.82
01:56:53,22.73
02:02:42,22.77
02:08:31,22.79
02:14:20,22.73
02:20:09,22.76
02:25:58,22.71
02:31:48,22.75
02:37:37,22.70
02:43:26,22.71
02:49:15,22.75
02:55:04,22.66
03:00:53,22.63
03:06:42,22.68
03:12:31,22.56
03:18:20,22.65
03:24:09,22.64
03:29:58,22.64
03:35:47,22.60
03:41:36,22.66
03:47:26,22.63
03:53:15,22.63
03:59:04,22.66
04:04:53,22.71
04:10:42,22.60
04:16:31,22.63
04:22:20,22.70
04:28:09,22.65
04:33:58,22.61
04:39:47,22.66
04:45:36,22.56
04:51:25,22.59
04:57:14,22.59
05:03:03,22.63
05:08:52,22.60
05:14:42,22.57
05:20:31,22.55
05:26:20,22.64
05:32:09,22.60
05:37:58,22.61
05:43:47,22.63
05:49:36,22.57
05:55:25,22.52
06:01:14,22.46
06:07:03,22.39
06:12:52,22.39
06:18:41,22.40
06:24:30,22.43
06:30:20,22.44
06:36:09,22.54
06:41:58,22.60
06:47:47,22.51
06:53:36,22.56
06:59:25,22.56
07:05:14,22.59
07:11:03,22.65
07:16:52,22.73
07:22:41,22.81
07:28:30,22.76
07:34:19,22.76
07:40:08,22.71
07:45:57,22.80
07:51:46,22.60
07:57:36,22.49
08:03:25,22.41
08:09:14,22.32
08:15:03,22.31
08:20:52,22.27
08:26:41,22.35
08:32:30,22.34
08:38:19,22.40
08:44:08,22.40
08:49:57,22.50
08:55:46,22.48
09:01:35,22.48
09:07:24,22.45
09:13:13,22.48
09:19:03,22.54
09:24:52,22.51
09:30:41,22.52
09:36:30,22.52
09:42:19,22.59
09:48:08,22.70
09:53:57,22.57
09:59:46,22.57
10:05:35,22.55
10:11:24,22.56
10:17:13,22.59
10:23:02,22.59
10:28:51,22.61
10:34:40,22.66
10:40:30,22.65
10:46:19,22.61
10:52:08,22.68
10:57:57,22.63
11:03:46,22.70
11:09:35,22.59
11:15:24,22.76
11:21:13,22.80
11:27:02,22.74
11:32:51,22.75
11:38:40,22.75
11:44:30,22.75
11:50:19,22.79
11:56:08,22.74
12:01:57,22.75
12:07:46,22.71
12:13:35,22.73
12:19:24,22.69
12:25:13,22.80
12:31:02,22.70
12:36:51,22.77
12:42:40,22.79
12:48:29,22.77
12:54:18,22.70
13:00:07,22.77
13:05:57,22.82
13:11:46,22.82
13:17:35,22.71
13:23:24,22.76
13:29:13,22.77
13:35:02,22.80
13:40:51,22.82
13:46:40,22.77
13:52:29,22.80
13:58:18,22.77
14:04:07,22.74
14:09:56,22.73
14:15:45,22.60
14:21:35,22.69
14:27:24,22.68
14:33:13,22.76
14:39:02,22.73
14:44:51,22.71
14:50:40,22.70
14:56:29,22.73
15:02:18,22.64
15:08:07,22.61
15:13:56,22.60
15:19:45,22.64
15:25:34,22.65
15:31:23,22.68
15:37:13,22.65
15:43:02,22.71
15:48:51,22.57
15:54:40,22.60
16:00:29,22.56
16:06:18,22.61
16:12:07,22.52
16:17:56,22.59
16:23:45,22.61
16:29:34,22.66
16:35:23,22.63
16:41:12,22.73
16:47:01,22.82
16:52:50,22.74
16:58:40,22.75
17:04:29,22.66
17:10:18,22.66
17:16:07,22.66
17:21:56,22.71
17:27:45,22.81
17:33:34,22.74
17:39:23,22.66
17:45:12,22.66
17:51:01,22.61
17:56:50,22.59
18:02:39,22.63
18:08:28,22.64
18:14:18,22.65
18:20:07,22.70
18:25:56,22.73
18:31:45,22.71
18:37:34,22.75
18:43:23,22.76
18:49:12,22.77
18:55:01,22.73
19:00:50,22.77
19:06:39,22.71
19:12:28,22.73
19:18:17,22.75
19:24:06,22.65
19:29:55,22.75
19:35:45,22.71
19:41:34,22.76
19:47:23,22.75
19:53:12,22.79
19:59:01,22.57
20:04:50,22.69
20:10:39,22.73
20:16:28,22.70
20:22:17,22.74
20:28:06,22.69
20:33:55,22.65
20:39:44,22.60
20:45:33,22.65
20:51:22,22.63
20:57:12,22.70
21:03:01,22.74
21:08:50,22.66
21:14:39,22.71
21:20:28,22.66
21:26:17,22.65
21:32:06,22.65
21:37:55,22.68
21:43:44,22.65
21:49:33,22.68
21:55:22,22.74
22:01:11,22.68
22:07:01,22.73
22:12:50,22.70
22:18:39,22.69
22:24:28,22.69
22:30:17,22.70
22:36:06,22.70
22:41:55,22.73
22:47:44,22.71
22:53:33,22.73
22:59:22,22.76
23:05:11,22.74
23:11:00,22.77
23:16:49,22.75
23:22:38,22.76
23:28:28,22.76
23:34:17,22.79
23:40:06,22.81
23:45:55,22.80
23:51:44,22.96
23:57:33,22.81