00:00:32,22.11
00:06:21,22.09
00:12:10,22.06
00:17:59,22.06
00:23:48,22.06
00:29:37,22.06
00:35:26,22.05
00:41:15,22.04
00:47:04,22.00
00:52:53,22.00
00:58:42,21.96
01:04:31,21.94
01:10:20,21.88
01:16:10,21.88
01:21:59,21.82
01:27:48,21.81
01:33:37,21.79
01:39:26,21.74
01:45:15,21.73
01:51:04,21.69
01:56:53,21.66
02:02:42,21.64
02:08:31,21.63
02:14:20,21.56
02:20:09,21.56
02:25:58,21.55
02:31:48,21.50
02:37:37,21.51
02:43:26,21.50
02:49:15,21.50
02:55:04,21.50
03:00:53,21.50
03:06:42,21.50
03:12:31,21.49
03:18:20,21.44
03:24:09,21.43
03:29:58,21.39
03:35:47,21.36
03:41:36,21.34
03:47:26,21.31
03:53:15,21.30
03:59:04,21.25
04:04:53,21.25
04:10:42,21.21
04:16:31,21.19
04:22:20,21.19
04:28:09,21.18
04:33:58,21.13
04:39:47,21.13
04:45:36,21.13
04:51:25,21.07
04:57:14,21.06
05:03:03,21.06
05:08:52,21.09
05:14:42,21.07
05:20:31,21.07
05:26:20,21.06
05:32:09,21.06
05:37:58,21.06
05:43:47,21.05
05:49:36,21.01
05:55:25,21.00
06:01:14,21.00
06:07:03,20.95
06:12:52,20.96
06:18:41,20.95
06:24:30,20.98
06:30:20,21.00
06:36:09,20.99
06:41:58,20.96
06:47:47,20.98
06:53:36,20.98
06:59:25,20.98
07:05:14,20.96
07:11:03,20.99
07:16:52,21.00
07:22:41,21.02
07:28:30,21.06
07:34:19,21.13
07:40:08,21.13
07:45:57,21.15
07:51:46,21.13
07:57:36,21.18
08:03:25,21.19
08:09:14,21.24
08:15:03,21.30
08:20:52,21.34
08:26:41,21.38
08:32:30,21.38
08:38:19,21.38
08:44:08,21.38
08:49:57,21.38
08:55:46,21.35
09:01:35,21.35
09:07:24,21.34
09:13:13,21.31
09:19:03,21.31
09:24:52,21.31
09:30:41,21.31
09:36:30,21.31
09:42:19,21.34
09:48:08,21.31
09:53:57,21.34
09:59:46,21.35
10:05:35,21.34
10:11:24,21.38
10:17:13,21.38
10:23:02,21.35
10:28:51,21.31
10:34:40,21.31
10:40:30,21.31
10:46:19,21.31
10:52:08,21.30
10:57:57,21.27
11:03:46,21.27
11:09:35,21.29
11:15:24,21.26
11:21:13,21.25
11:27:02,21.25
11:32:51,21.25
11:38:40,21.25
11:44:30,21.25
11:50:19,21.25
11:56:08,21.25
12:01:57,21.25
12:07:46,21.25
12:13:35,21.29
12:19:24,21.31
12:25:13,21.31
12:31:02,21.30
12:36:51,21.29
12:42:40,21.26
12:48:29,21.25
12:54:18,21.25
13:00:07,21.24
13:05:57,21.20
13:11:46,21.19
13:17:35,21.19
13:23:24,21.19
13:29:13,21.19
13:35:02,21.19
13:40:51,21.14
13:46:40,21.13
13:52:29,21.13
13:58:18,21.13
14:04:07,21.13
14:09:56,21.13
14:15:45,21.11
14:21:35,21.06
14:27:24,21.06
14:33:13,21.00
14:39:02,21.00
14:44:51,20.99
14:50:40,20.95
14:56:29,20.94
15:02:18,20.94
15:08:07,20.89
15:13:56,20.88
15:19:45,20.85
15:25:34,20.85
15:31:23,20.84
15:37:13,20.84
15:43:02,20.85
15:48:51,20.88
15:54:40,20.86
16:00:29,20.89
16:06:18,20.88
16:12:07,20.88
16:17:56,20.93
16:23:45,20.94
16:29:34,20.90
16:35:23,20.94
16:41:12,20.96
16:47:01,21.00
16:52:50,21.00
16:58:40,21.00
17:04:29,21.00
17:10:18,21.02
17:16:07,21.04
17:21:56,21.06
17:27:45,21.06
17:33:34,21.06
17:39:23,21.09
17:45:12,21.06
17:51:01,21.06
17:56:50,21.05
18:02:39,21.02
18:08:28,21.01
18:14:18,21.01
18:20:07,21.00
18:25:56,21.00
18:31:45,21.00
18:37:34,21.00
18:43:23,21.00
18:49:12,21.00
18:55:01,21.00
19:00:50,21.01
19:06:39,21.01
19:12:28,21.02
19:18:17,21.04
19:24:06,21.02
19:29:55,21.06
19:35:45,21.06
19:41:34,21.06
19:47:23,21.06
19:53:12,21.02
19:59:01,21.00
20:04:50,21.00
20:10:39,21.00
20:16:28,21.00
20:22:17,21.02
20:28:06,21.01
20:33:55,21.00
20:39:44,21.00
20:45:33,21.01
20:51:22,21.01
20:57:12,21.00
21:03:01,21.01
21:08:50,21.00
21:14:39,21.04
21:20:28,21.05
21:26:17,21.06
21:32:06,21.06
21:37:55,21.06
21:43:44,21.06
21:49:33,21.06
21:55:22,21.06
22:01:11,21.06
22:07:01,21.05
22:12:50,21.04
22:18:39,21.01
22:24:28,21.00
22:30:17,21.00
22:36:06,20.98
22:41:55,20.94
22:47:44,20.94
22:53:33,20.93
22:59:22,20.88
23:05:11,20.88
23:11:00,20.88
23:16:49,20.88
23:22:38,20.86
23:28:28,20.82
23:34:17,20.81
23:40:06,20.85
23:45:55,20.82
23:51:44,20.82
23:57:33,20.82