00:00:32,10.88
00:06:21,10.71
00:12:10,10.80
00:17:59,10.95
00:23:48,10.88
00:29:37,11.18
00:35:26,11.50
00:41:15,11.51
00:47:04,11.85
00:52:53,11.72
00:58:42,11.11
01:04:31,10.39
01:10:20,10.28
01:16:10,10.10
01:21:59,9.88
01:27:48,9.79
01:33:37,9.90
01:39:26,9.79
01:45:15,9.57
01:51:04,9.55
01:56:53,9.49
02:02:42,9.59
02:08:31,9.59
02:14:20,9.94
02:20:09,10.50
02:25:58,11.05
02:31:48,11.21
02:37:37,11.16
02:43:26,11.20
02:49:15,11.34
02:55:04,11.22
03:00:53,11.15
03:06:42,11.31
03:12:31,11.41
03:18:20,11.44
03:24:09,11.46
03:29:58,11.46
03:35:47,11.36
03:41:36,11.39
03:47:26,11.44
03:53:15,11.40
03:59:04,11.43
04:04:53,11.56
04:10:42,11.56
04:16:31,11.45
04:22:20,11.40
04:28:09,11.51
04:33:58,11.66
04:39:47,11.85
04:45:36,11.96
04:51:25,12.04
04:57:14,12.04
05:03:03,12.05
05:08:52,12.22
05:14:42,12.32
05:20:31,12.34
05:26:20,12.56
05:32:09,12.70
05:37:58,12.74
05:43:47,13.07
05:49:36,13.63
05:55:25,13.45
06:01:14,13.78
06:07:03,14.03
06:12:52,14.95
06:18:41,14.55
06:24:30,15.66
06:30:20,15.68
06:36:09,15.13
06:41:58,14.63
06:47:47,14.59
06:53:36,14.54
06:59:25,14.60
07:05:14,14.74
07:11:03,14.79
07:16:52,15.32
07:22:41,17.57
07:28:30,19.15
07:34:19,17.55
07:40:08,17.05
07:45:57,16.54
07:51:46,16.23
07:57:36,17.19
08:03:25,19.84
08:09:14,20.09
08:15:03,23.41
08:20:52,24.70
08:26:41,23.94
08:32:30,22.65
08:38:19,23.27
08:44:08,20.56
08:49:57,20.02
08:55:46,19.65
09:01:35,19.29
09:07:24,18.74
09:13:13,18.63
09:19:03,18.26
09:24:52,18.31
09:30:41,18.06
09:36:30,17.89
09:42:19,17.96
09:48:08,17.70
09:53:57,17.61
09:59:46,17.50
10:05:35,17.27
10:11:24,17.06
10:17:13,16.99
10:23:02,16.89
10:28:51,16.85
10:34:40,16.77
10:40:30,16.68
10:46:19,16.56
10:52:08,16.23
10:57:57,16.09
11:03:46,15.95
11:09:35,15.94
11:15:24,15.72
11:21:13,15.44
11:27:02,15.25
11:32:51,15.15
11:38:40,15.07
11:44:30,15.09
11:50:19,15.04
11:56:08,14.99
12:01:57,14.76
12:07:46,14.75
12:13:35,14.61
12:19:24,14.68
12:25:13,14.90
12:31:02,14.79
12:36:51,14.74
12:42:40,14.91
12:48:29,14.85
12:54:18,14.74
13:00:07,14.60
13:05:57,14.51
13:11:46,14.50
13:17:35,14.55
13:23:24,14.60
13:29:13,14.44
13:35:02,14.43
13:40:51,14.41
13:46:40,14.40
13:52:29,14.36
13:58:18,14.38
14:04:07,14.18
14:09:56,14.03
14:15:45,14.09
14:21:35,14.16
14:27:24,14.01
14:33:13,13.86
14:39:02,13.76
14:44:51,13.76
14:50:40,13.79
14:56:29,13.69
15:02:18,13.76
15:08:07,13.75
15:13:56,13.64
15:19:45,13.69
15:25:34,13.86
15:31:23,14.11
15:37:13,14.13
15:43:02,14.34
15:48:51,14.28
15:54:40,14.15
16:00:29,14.05
16:06:18,13.99
16:12:07,13.86
16:17:56,13.88
16:23:45,14.01
16:29:34,13.99
16:35:23,14.01
16:41:12,14.04
16:47:01,14.10
16:52:50,13.96
16:58:40,13.71
17:04:29,13.57
17:10:18,13.51
17:16:07,13.44
17:21:56,13.46
17:27:45,13.41
17:33:34,13.47
17:39:23,13.47
17:45:12,13.40
17:51:01,13.34
17:56:50,13.28
18:02:39,13.30
18:08:28,13.24
18:14:18,13.22
18:20:07,13.29
18:25:56,13.25
18:31:45,13.19
18:37:34,13.24
18:43:23,13.25
18:49:12,13.25
18:55:01,13.13
19:00:50,13.13
19:06:39,13.11
19:12:28,13.06
19:18:17,13.00
19:24:06,12.99
19:29:55,12.93
19:35:45,12.90
19:41:34,12.90
19:47:23,12.84
19:53:12,12.91
19:59:01,12.86
20:04:50,12.79
20:10:39,12.74
20:16:28,12.74
20:22:17,12.72
20:28:06,12.69
20:33:55,12.69
20:39:44,12.65
20:45:33,12.65
20:51:22,12.65
20:57:12,12.61
21:03:01,12.64
21:08:50,12.61
21:14:39,12.59
21:20:28,12.59
21:26:17,12.57
21:32:06,12.56
21:37:55,12.54
21:43:44,12.60
21:49:33,12.63
21:55:22,12.61
22:01:11,12.61
22:07:01,12.59
22:12:50,12.55
22:18:39,12.54
22:24:28,12.53
22:30:17,12.50
22:36:06,12.50
22:41:55,12.46
22:47:44,12.46
22:53:33,12.45
22:59:22,12.44
23:05:11,12.44
23:11:00,12.46
23:16:49,12.50
23:22:38,12.50
23:28:28,12.55
23:34:17,12.54
23:40:06,12.56
23:45:55,12.55
23:51:44,12.56
23:57:33,12.56