00:05:47,24.11
00:11:36,23.94
00:17:25,23.93
00:23:14,23.91
00:29:03,23.91
00:34:52,23.88
00:40:41,23.89
00:46:30,23.93
00:52:19,23.91
00:58:09,23.90
01:03:58,23.88
01:09:47,23.89
01:15:36,23.85
01:21:25,23.85
01:27:14,23.88
01:33:03,23.88
01:38:52,23.84
01:44:41,23.82
01:50:30,23.76
01:56:20,23.79
02:02:09,23.70
02:07:58,23.68
02:13:47,23.69
02:19:36,23.71
02:25:25,23.71
02:31:14,23.69
02:37:03,23.65
02:42:52,23.23
02:48:41,23.01
02:54:31,23.14
03:00:20,23.20
03:06:09,23.26
03:11:58,23.29
03:17:47,23.38
03:23:36,23.40
03:29:25,23.43
03:35:14,23.39
03:41:03,23.40
03:46:52,23.44
03:52:42,23.41
03:58:31,23.40
04:04:20,23.41
04:10:09,23.41
04:15:58,23.40
04:21:47,23.44
04:27:36,23.41
04:33:25,23.41
04:39:14,23.44
04:45:03,23.49
04:50:52,23.43
04:56:42,23.41
05:02:31,23.43
05:08:20,23.45
05:14:09,23.43
05:19:58,23.41
05:25:47,23.40
05:31:36,23.43
05:37:25,23.43
05:43:14,23.39
05:49:03,23.04
05:54:52,23.00
06:00:42,23.02
06:06:31,23.14
06:12:20,23.19
06:18:09,23.26
06:23:58,23.30
06:29:47,23.32
06:35:36,23.39
06:41:25,23.39
06:47:14,23.45
06:53:03,23.41
06:58:53,23.44
07:04:42,23.46
07:10:31,23.39
07:16:20,22.95
07:22:09,23.05
07:27:58,23.39
07:33:47,23.74
07:39:36,23.86
07:45:25,23.99
07:51:14,24.04
07:57:04,24.00
08:02:53,24.02
08:08:42,24.06
08:14:31,24.04
08:20:20,23.99
08:26:09,24.00
08:31:58,23.94
08:37:47,28.19
08:43:36,34.61
08:49:25,33.24
08:55:14,31.95
09:01:03,31.18
09:06:53,30.30
09:12:42,29.60
09:18:31,29.06
09:24:20,31.07
09:30:09,30.91
09:35:58,30.13
09:41:47,29.39
09:47:36,28.66
09:53:25,28.01
09:59:14,27.59
10:05:04,27.07
10:10:53,26.66
10:16:42,26.34
10:22:31,26.07
10:28:20,25.77
10:34:09,25.60
10:39:58,25.35
10:45:47,25.20
10:51:36,25.02
10:57:25,24.90
11:03:15,24.77
11:09:04,24.65
11:14:53,24.60
11:20:42,24.48
11:26:31,24.43
11:32:20,24.35
11:38:09,24.26
11:43:58,24.24
11:49:47,24.14
11:55:36,24.09
12:01:25,24.06
12:07:15,24.04
12:13:04,24.02
12:18:53,24.00
12:24:42,23.96
12:30:31,23.96
12:36:20,23.95
12:42:09,23.94
12:47:58,23.94
12:53:47,23.95
12:59:36,23.94
13:05:25,23.94
13:11:15,23.93
13:17:04,23.99
13:22:53,23.99
13:28:42,23.91
13:34:31,23.95
13:40:20,23.95
13:46:09,23.89
13:51:58,23.94
13:57:47,23.96
14:03:36,23.98
14:09:26,23.95
14:15:15,24.00
14:21:04,23.99
14:26:53,23.94
14:32:42,23.95
14:38:31,24.02
14:44:20,24.06
14:50:09,24.09
14:55:58,24.07
15:01:48,24.05
15:07:37,24.02
15:13:26,24.00
15:19:15,24.02
15:25:04,24.01
15:30:53,24.02
15:36:42,24.02
15:42:31,24.06
15:48:20,24.07
15:54:09,24.10
15:59:58,24.11
16:05:48,24.13
16:11:37,23.96
16:17:26,23.20
16:23:15,22.93
16:29:04,28.71
16:34:53,34.06
16:40:42,32.90
16:46:31,31.68
16:52:20,30.70
16:58:09,29.94
17:03:59,29.29
17:09:48,28.61
17:15:37,28.11
17:21:26,27.55
17:27:15,27.18
17:33:04,26.85
17:38:53,26.55
17:44:42,33.49
17:50:31,35.61
17:56:20,34.14
18:02:09,32.84
18:07:59,31.75
18:13:48,30.76
18:19:37,29.32
18:25:26,28.52
18:31:15,28.02
18:37:04,27.61
18:42:53,32.11
18:48:42,35.92
18:54:31,34.58
19:00:20,33.89
19:06:09,37.05
19:11:59,37.10
19:27:06,34.16
19:32:54,32.52
19:38:43,31.43
19:44:32,30.55
19:50:21,29.76
19:56:10,29.07
20:02:00,28.48
20:07:49,27.99
20:13:38,27.51
20:19:27,27.15
20:25:16,26.75
20:31:05,26.38
20:36:54,26.11
20:42:43,25.84
20:48:32,25.63
20:54:21,25.44
21:00:10,25.23
21:05:59,24.95
21:11:48,24.85
21:17:38,24.73
21:23:27,24.60
21:29:16,24.56
21:35:05,24.51
21:40:54,24.44
21:46:43,24.39
21:52:32,24.26
21:58:21,24.25
22:04:10,24.19
22:09:59,24.18
22:15:48,24.11
22:21:37,24.05
22:27:26,24.06
22:33:16,24.00
22:39:05,23.98
22:44:54,23.94
22:50:43,23.93
22:56:32,23.88
23:02:21,23.85
23:08:10,23.81
23:13:59,23.84
23:19:48,23.84
23:25:37,23.89
23:31:26,23.74
23:37:15,22.93
23:43:04,22.65
23:48:53,22.79
23:54:43,22.74