00:05:47,15.22
00:11:36,15.21
00:17:25,15.19
00:23:14,15.19
00:29:03,15.19
00:34:52,15.19
00:40:41,15.19
00:46:30,15.19
00:52:19,15.19
00:58:09,15.18
01:03:58,15.16
01:09:47,15.14
01:15:36,15.14
01:21:25,15.13
01:27:14,15.13
01:33:03,15.13
01:38:52,15.13
01:44:41,15.11
01:50:30,15.10
01:56:20,15.11
02:02:09,15.07
02:07:58,15.06
02:13:47,15.06
02:19:36,15.06
02:25:25,15.05
02:31:14,15.04
02:37:03,15.01
02:42:52,15.00
02:48:41,15.00
02:54:31,15.00
03:00:20,15.00
03:06:09,15.00
03:11:58,14.99
03:17:47,14.96
03:23:36,14.95
03:29:25,14.94
03:35:14,14.94
03:41:03,14.94
03:46:52,14.94
03:52:42,14.90
03:58:31,14.90
04:04:20,14.89
04:10:09,14.89
04:15:58,14.88
04:21:47,14.88
04:27:36,14.85
04:33:25,14.88
04:39:14,14.88
04:45:03,14.82
04:50:52,14.81
04:56:42,14.81
05:02:31,14.81
05:08:20,14.81
05:14:09,14.81
05:19:58,14.81
05:25:47,14.81
05:31:36,14.80
05:37:25,14.81
05:43:14,14.80
05:49:03,14.89
05:54:52,14.94
06:00:42,14.94
06:06:31,14.93
06:12:20,14.89
06:18:09,14.88
06:23:58,14.86
06:29:47,14.84
06:35:36,14.84
06:41:25,14.82
06:47:14,14.81
06:53:03,14.81
06:58:53,14.81
07:04:42,14.81
07:10:31,14.81
07:16:20,14.81
07:22:09,14.81
07:27:58,14.81
07:33:47,14.81
07:39:36,14.81
07:45:25,14.81
07:51:14,14.81
07:57:04,14.81
08:02:53,14.81
08:08:42,14.82
08:14:31,14.84
08:20:20,14.84
08:26:09,14.86
08:31:58,14.88
08:37:47,14.88
08:43:36,14.89
08:49:25,14.94
08:55:14,14.94
09:01:03,14.94
09:06:53,15.00
09:12:42,15.00
09:18:31,15.01
09:24:20,15.05
09:30:09,15.06
09:35:58,15.06
09:41:47,15.09
09:47:36,15.11
09:53:25,15.13
09:59:14,15.10
10:05:04,15.11
10:10:53,15.13
10:16:42,15.13
10:22:31,15.13
10:28:20,15.13
10:34:09,15.13
10:39:58,15.16
10:45:47,15.15
10:51:36,15.14
10:57:25,15.19
11:03:15,15.18
11:09:04,15.19
11:14:53,15.16
11:20:42,15.18
11:26:31,15.19
11:32:20,15.19
11:38:09,15.19
11:43:58,15.19
11:49:47,15.19
11:55:36,15.19
12:01:25,15.19
12:07:15,15.20
12:13:04,15.24
12:18:53,15.24
12:24:42,15.25
12:30:31,15.29
12:36:20,15.28
12:42:09,15.31
12:47:58,15.31
12:53:47,15.35
12:59:36,15.32
13:05:25,15.34
13:11:15,15.34
13:17:04,15.34
13:22:53,15.32
13:28:42,15.31
13:34:31,15.31
13:40:20,15.32
13:46:09,15.36
13:51:58,15.38
13:57:47,15.38
14:03:36,15.39
14:09:26,15.39
14:15:15,15.40
14:21:04,15.38
14:26:53,15.43
14:32:42,15.43
14:38:31,15.40
14:44:20,15.44
14:50:09,15.44
14:55:58,15.44
15:01:48,15.44
15:07:37,15.49
15:13:26,15.50
15:19:15,15.50
15:25:04,15.54
15:30:53,15.56
15:36:42,15.55
15:42:31,15.55
15:48:20,15.53
15:54:09,15.56
15:59:58,15.53
16:05:48,15.56
16:11:37,15.56
16:17:26,15.50
16:23:15,15.50
16:29:04,15.50
16:34:53,15.50
16:40:42,15.54
16:46:31,15.56
16:52:20,15.55
16:58:09,15.53
17:03:59,15.53
17:09:48,15.56
17:15:37,15.56
17:21:26,15.56
17:27:15,15.59
17:33:04,15.63
17:38:53,15.63
17:44:42,15.63
17:50:31,15.63
17:56:20,15.63
18:02:09,15.63
18:07:59,15.66
18:13:48,15.69
18:19:37,15.69
18:25:26,15.71
18:31:15,15.69
18:37:04,15.69
18:42:53,15.69
18:48:42,15.69
18:54:31,15.71
19:00:20,15.69
19:06:09,15.72
19:11:59,15.72
19:27:06,15.75
19:32:54,15.75
19:38:43,15.75
19:44:32,15.75
19:50:21,15.76
19:56:10,15.79
20:02:00,15.80
20:07:49,15.81
20:13:38,15.79
20:19:27,15.81
20:25:16,15.81
20:31:05,15.81
20:36:54,15.84
20:42:43,15.84
20:48:32,15.85
20:54:21,15.85
21:00:10,15.85
21:05:59,15.86
21:11:48,15.85
21:17:38,15.86
21:23:27,15.86
21:29:16,15.86
21:35:05,15.88
21:40:54,15.86
21:46:43,15.82
21:52:32,15.81
21:58:21,15.81
22:04:10,15.82
22:09:59,15.81
22:15:48,15.81
22:21:37,15.76
22:27:26,15.78
22:33:16,15.75
22:39:05,15.75
22:44:54,15.75
22:50:43,15.75
22:56:32,15.76
23:02:21,15.75
23:08:10,15.75
23:13:59,15.75
23:19:48,15.75
23:25:37,15.75
23:31:26,15.75
23:37:15,15.75
23:43:04,15.75
23:48:53,15.75
23:54:43,15.74