00:02:53,32.20
00:08:42,32.31
00:14:31,35.77
00:20:20,34.36
00:26:09,32.84
00:31:58,31.55
00:37:47,30.51
00:43:36,29.70
00:49:25,28.86
00:55:14,28.14
01:01:04,27.48
01:06:53,27.01
01:12:42,26.54
01:18:31,26.10
01:24:20,25.79
01:30:09,25.44
01:35:58,25.23
01:41:47,24.96
01:47:36,25.19
01:53:25,25.85
01:59:14,26.05
02:05:03,26.02
02:10:53,25.81
02:16:42,25.60
02:22:31,25.35
02:28:20,25.13
02:34:09,24.93
02:39:58,24.76
02:45:47,24.64
02:51:36,24.52
02:57:25,24.39
03:03:14,24.25
03:09:04,24.14
03:14:53,24.05
03:20:42,23.99
03:26:31,23.91
03:32:20,23.79
03:38:09,23.71
03:43:58,23.65
03:49:47,23.56
03:55:36,23.50
04:01:25,23.46
04:07:14,23.39
04:13:03,23.39
04:18:52,23.32
04:24:42,23.26
04:30:31,23.27
04:36:20,23.29
04:42:09,23.25
04:47:58,23.25
04:53:47,23.23
04:59:36,23.19
05:05:25,23.20
05:11:14,23.20
05:17:03,23.21
05:22:52,23.20
05:28:41,23.13
05:34:31,23.13
05:40:20,23.14
05:46:09,23.14
05:51:58,23.44
05:57:47,27.54
06:03:36,27.86
06:09:25,27.45
06:15:14,27.06
06:21:03,26.65
06:26:52,26.27
06:32:42,26.00
06:38:31,25.71
06:44:20,25.44
06:50:09,25.20
06:55:58,24.98
07:01:47,24.98
07:07:36,24.75
07:13:25,24.63
07:19:14,26.06
07:25:03,34.63
07:30:52,34.02
07:36:42,32.49
07:42:31,31.44
07:48:20,30.32
07:54:09,29.51
07:59:58,28.73
08:05:47,27.99
08:11:36,27.48
08:17:25,26.96
08:23:14,26.52
08:29:03,26.14
08:34:52,26.10
08:40:42,34.86
08:46:31,36.40
08:52:20,34.61
08:58:09,33.13
09:03:58,33.67
09:09:47,35.83
09:15:36,34.30
09:21:25,32.94
09:27:14,32.13
09:33:03,31.44
09:38:52,34.01
09:44:41,33.81
09:50:30,32.67
09:56:20,31.70
10:02:09,31.00
10:07:58,29.96
10:13:47,29.27
10:19:36,28.32
10:25:25,27.74
10:31:14,27.48
10:37:03,27.21
10:42:52,27.06
10:48:41,26.91
10:54:30,26.75
11:00:19,26.52
11:06:09,26.35
11:11:58,26.09
11:17:47,25.84
11:23:36,25.63
11:29:25,25.36
11:35:14,25.19
11:41:03,25.01
11:46:52,24.90
11:52:41,24.77
11:58:30,24.73
12:04:19,24.52
12:10:09,24.46
12:15:58,24.34
12:21:47,24.32
12:27:36,24.30
12:33:25,24.30
12:39:14,24.24
12:45:03,24.16
12:50:52,24.13
12:56:41,24.16
13:02:30,24.16
13:08:19,24.13
13:14:08,24.10
13:19:57,24.10
13:25:47,24.05
13:31:36,24.07
13:37:25,24.14
13:43:14,24.07
13:49:03,24.04
13:54:52,24.09
14:00:41,24.07
14:06:30,24.11
14:12:19,24.11
14:18:08,24.09
14:23:58,24.14
14:29:47,24.13
14:35:36,24.10
14:41:25,24.13
14:47:14,24.09
14:53:03,24.13
14:58:52,24.15
15:04:41,24.10
15:10:30,24.13
15:16:19,24.07
15:22:08,24.10
15:27:57,24.14
15:33:46,24.18
15:39:36,24.15
15:45:25,24.11
15:51:14,24.14
15:57:03,24.18
16:02:52,24.13
16:08:41,24.15
16:14:30,24.14
16:20:19,24.16
16:26:08,24.16
16:31:57,24.16
16:37:46,24.09
16:43:35,23.95
16:49:25,31.59
16:55:14,36.26
17:01:03,34.90
17:06:52,33.38
17:12:41,32.13
17:18:30,31.16
17:24:19,30.27
17:30:08,34.08
17:35:57,37.25
17:41:46,35.70
17:47:35,34.19
17:53:24,32.84
17:59:14,31.79
18:05:03,30.84
18:10:52,30.09
18:16:41,29.35
18:22:30,28.70
18:28:19,28.16
18:34:08,27.71
18:39:57,27.29
18:45:46,31.13
18:51:35,31.76
18:57:24,30.88
19:03:13,30.15
19:09:03,29.45
19:14:52,28.85
19:20:41,28.31
19:26:30,27.81
19:32:19,27.43
19:38:08,27.07
19:43:57,26.70
19:49:46,26.45
19:55:35,26.21
20:01:24,25.94
20:07:13,25.76
20:13:02,25.55
20:18:52,25.39
20:24:41,25.25
20:30:30,25.07
20:36:19,24.99
20:42:08,24.79
20:47:57,25.34
20:53:46,35.45
20:59:35,37.74
21:05:24,36.14
21:11:13,36.85
21:17:02,37.16
21:22:52,35.52
21:28:41,34.00
21:34:30,32.76
21:40:19,31.80
21:46:08,31.00
21:51:57,30.31
21:57:46,29.76
22:03:36,29.10
22:09:25,28.46
22:15:14,27.98
22:21:03,27.55
22:26:52,27.13
22:32:41,26.76
22:38:30,26.18
22:44:19,25.90
22:50:08,25.73
22:55:57,25.61
23:01:47,25.46
23:07:36,25.31
23:13:25,25.16
23:19:14,25.06
23:25:03,24.96
23:30:52,24.88
23:36:41,24.75
23:42:30,24.71
23:48:19,24.64
23:54:09,24.52
23:59:58,24.48