00:02:53,23.39
00:08:42,23.46
00:14:31,23.57
00:20:20,23.56
00:26:09,23.55
00:31:58,23.52
00:37:47,23.52
00:43:36,23.46
00:49:25,23.44
00:55:14,23.46
01:01:04,23.46
01:06:53,23.43
01:12:42,23.43
01:18:31,23.38
01:24:20,23.40
01:30:09,23.39
01:35:58,23.34
01:41:47,23.38
01:47:36,23.51
01:53:25,23.46
01:59:14,23.40
02:05:03,23.36
02:10:53,23.31
02:16:42,23.31
02:22:31,23.25
02:28:20,23.23
02:34:09,23.20
02:39:58,23.15
02:45:47,23.11
02:51:36,23.05
02:57:25,23.00
03:03:14,22.99
03:09:04,22.95
03:14:53,22.90
03:20:42,22.88
03:26:31,22.88
03:32:20,22.86
03:38:09,22.81
03:43:58,22.81
03:49:47,22.79
03:55:36,22.86
04:01:25,22.88
04:07:14,22.88
04:13:03,22.88
04:18:52,22.88
04:24:42,22.88
04:30:31,22.88
04:36:20,22.86
04:42:09,22.82
04:47:58,22.77
04:53:47,22.74
04:59:36,22.69
05:05:25,22.69
05:11:14,22.68
05:17:03,22.68
05:22:52,22.64
05:28:41,22.66
05:34:31,22.69
05:40:20,22.69
05:46:09,22.69
05:51:58,22.73
05:57:47,22.82
06:03:36,22.93
06:09:25,22.94
06:15:14,22.99
06:21:03,23.04
06:26:52,23.09
06:32:42,23.11
06:38:31,23.16
06:44:20,23.21
06:50:09,23.19
06:55:58,23.24
07:01:47,22.96
07:07:36,22.51
07:13:25,22.35
07:19:14,22.21
07:25:03,22.11
07:30:52,21.98
07:36:42,21.94
07:42:31,21.89
07:48:20,21.85
07:54:09,21.81
07:59:58,21.80
08:05:47,21.76
08:11:36,21.81
08:17:25,21.76
08:23:14,21.71
08:29:03,21.82
08:34:52,21.76
08:40:42,21.90
08:46:31,22.23
08:52:20,22.19
08:58:09,22.16
09:03:58,22.05
09:09:47,21.94
09:15:36,21.94
09:21:25,21.98
09:27:14,21.98
09:33:03,21.96
09:38:52,21.94
09:44:41,22.05
09:50:30,22.13
09:56:20,22.16
10:02:09,22.25
10:07:58,22.25
10:13:47,22.27
10:19:36,22.25
10:25:25,22.24
10:31:14,22.26
10:37:03,22.29
10:42:52,22.31
10:48:41,22.31
10:54:30,22.36
11:00:19,22.31
11:06:09,22.36
11:11:58,22.39
11:17:47,22.48
11:23:36,22.51
11:29:25,22.56
11:35:14,22.60
11:41:03,22.66
11:46:52,22.68
11:52:41,22.70
11:58:30,22.69
12:04:19,22.69
12:10:09,22.69
12:15:58,22.69
12:21:47,22.75
12:27:36,22.75
12:33:25,22.75
12:39:14,22.77
12:45:03,22.80
12:50:52,22.82
12:56:41,22.84
13:02:30,22.88
13:08:19,23.05
13:14:08,23.14
13:19:57,23.15
13:25:47,23.16
13:31:36,23.21
13:37:25,23.26
13:43:14,23.25
13:49:03,23.18
13:54:52,23.15
14:00:41,23.16
14:06:30,23.15
14:12:19,23.13
14:18:08,23.19
14:23:58,23.25
14:29:47,23.25
14:35:36,23.23
14:41:25,23.29
14:47:14,23.38
14:53:03,23.49
14:58:52,23.59
15:04:41,23.65
15:10:30,23.71
15:16:19,23.71
15:22:08,23.71
15:27:57,23.70
15:33:46,23.68
15:39:36,23.57
15:45:25,23.50
15:51:14,23.51
15:57:03,23.56
16:02:52,23.51
16:08:41,23.50
16:14:30,23.50
16:20:19,23.46
16:26:08,23.45
16:31:57,23.41
16:37:46,23.43
16:43:35,22.70
16:49:25,21.91
16:55:14,21.91
17:01:03,22.19
17:06:52,21.73
17:12:41,21.59
17:18:30,21.74
17:24:19,21.46
17:30:08,21.60
17:35:57,21.45
17:41:46,21.35
17:47:35,21.13
17:53:24,21.06
17:59:14,20.86
18:05:03,20.86
18:10:52,20.84
18:16:41,20.57
18:22:30,20.66
18:28:19,20.69
18:34:08,20.66
18:39:57,20.70
18:45:46,21.15
18:51:35,21.61
18:57:24,21.89
19:03:13,22.02
19:09:03,22.15
19:14:52,22.06
19:20:41,22.13
19:26:30,22.21
19:32:19,22.20
19:38:08,22.16
19:43:57,22.19
19:49:46,22.18
19:55:35,22.14
20:01:24,22.15
20:07:13,22.21
20:13:02,22.20
20:18:52,22.19
20:24:41,22.19
20:30:30,22.23
20:36:19,22.24
20:42:08,22.25
20:47:57,22.30
20:53:46,22.39
20:59:35,22.43
21:05:24,22.38
21:11:13,22.35
21:17:02,22.38
21:22:52,22.30
21:28:41,22.31
21:34:30,22.30
21:40:19,22.30
21:46:08,22.26
21:51:57,22.19
21:57:47,22.19
22:03:36,22.21
22:09:25,22.05
22:15:14,21.99
22:21:03,21.91
22:26:52,21.85
22:32:41,21.68
22:38:30,21.66
22:44:19,21.89
22:50:08,21.96
22:55:57,21.98
23:01:47,21.94
23:07:36,22.00
23:13:25,22.06
23:19:14,22.07
23:25:03,22.06
23:30:52,22.06
23:36:41,22.09
23:42:30,22.13
23:48:19,22.07
23:54:09,22.06
23:59:58,22.07